Norsyn Crop Technology Co., Ltd. (001231.SZ) SHZ

Currency In CNY

AD

001231.SZ Historical Return

If you invested ¥1000 in Norsyn Crop Technology Co., Ltd. (001231.SZ) since IPO date, it would be worth ¥730.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥858.22, while ¥1000 invested 1 year ago would be worth ¥890.52. This corresponds to total returns of -26.94%, -14.18%, -10.95%, respectively, with annualized returns of -7.73%, -4.96%, -10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001231.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.2518.7418.7418.9317.911.48M
July 09, 202618.318.1818.1818.4317.821.06M
July 08, 202618.3918.2718.2718.518888,510
July 07, 202619.1518.3918.3919.2818.341.38M
July 06, 202619.1319.1519.1519.5419.08847,400
July 03, 202618.8519.2519.2519.2918.731.27M
July 02, 202618.6218.7818.7819.3318.61.47M
July 01, 202618.2418.7118.7118.8917.931.71M
June 30, 202618.3518.2418.2418.617.851.22M
June 29, 202618.2918.3318.3318.5517.711.28M
June 26, 202618.818.4418.4418.9618.31.15M
June 25, 202619.3918.918.919.3918.711.73M
June 24, 202620.3319.3419.3420.4319.271.69M
June 23, 202619.9720.2320.2320.5519.541.44M
June 22, 202619.3619.9719.9719.9918.831.43M
June 18, 202619.4519.5519.5519.8619.081.47M
June 17, 202620.1719.6619.6620.2519.561.27M
June 16, 202620.320.1720.1720.4619.681.71M
June 15, 202620.7420.220.221.120.11.47M
June 12, 202620.3720.5820.5820.6720903,500
June 11, 202620.4220.2320.2320.7219.91.03M
June 10, 202620.5920.5720.5720.820.011.13M
June 09, 202620.6520.5920.5920.8620.291.13M
June 08, 202621.0920.4220.4221.5201.55M
June 05, 202620.821.1121.1121.5420.331.47M
June 04, 202621.2520.820.821.3720.581.27M
June 03, 202621.6321.2521.2521.821.071.22M
June 02, 202622.321.6421.6422.4721.521.73M
June 01, 202621.5122.1822.1822.2921.191.79M
May 29, 202622.421.6421.6422.5221.411.54M
May 28, 202622.2922.1622.1622.521.691.6M
May 27, 202623.3622.4222.4223.3922.071.42M
May 26, 202623.9823.123.123.9922.911.97M
May 25, 202624.3223.9523.9524.8823.722.16M
May 22, 202623.3724.3224.3224.6423.12.37M
May 21, 202625.0823.2723.2725.0823.161.82M
May 20, 202624.6124.4624.4624.7824.151.33M
May 19, 202624.9124.6324.6325.224.521.25M
May 18, 202625.0824.8124.8125.0824.311.76M
May 15, 202624.8125.0725.0725.1224.612.14M
May 14, 202624.924.8124.8125.1524.451.39M
May 13, 202625.2424.9124.9125.4724.861.56M
May 12, 202625.3725.0625.0625.54251.21M
May 11, 202625.4525.525.525.725.151.67M
May 08, 202624.9925.4625.4625.524.922.48M
May 07, 202625.225.0325.0325.5252.69M
May 06, 202625.4925.3925.3925.8525.042.91M
April 30, 202625.4625.4925.4925.725.21.96M
April 29, 202625.3325.3225.3225.5824.942.73M
April 28, 202625.1825.1925.1925.2624.852.18M
April 27, 202624.0625.1725.1725.5523.853.85M
April 24, 202623.3323.8223.8223.9923.11.58M
April 23, 202623.7123.3423.3423.8123.261.61M
April 22, 202623.7223.8323.8323.9423.252.12M
April 21, 202624.1623.7623.7624.2123.493.45M
April 20, 202624.9324.2124.212524.153.95M
April 17, 202624.4824.9324.9325.1524.043.82M
April 16, 202624.3324.5324.5324.9423.715.23M
April 15, 202625.424.524.525.4924.066.39M
April 14, 202624.5125.4825.4825.624.045.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved