Norsyn Crop Technology Co., Ltd. (001231.SZ) SHZ

Currency In CNY

AD

001231.SZ Historical Return

If you invested ¥1000 in Norsyn Crop Technology Co., Ltd. (001231.SZ) since IPO date, it would be worth ¥767.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥894.02. This corresponds to total returns of -23.22%, 0%, -10.6%, respectively, with annualized returns of -6.13%, 0%, -10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001231.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.6820.2120.2120.72204.96M
October 20, 202621.7920.2820.2821.7920.035.69M
October 19, 202620.3420.520.520.7819.719.61M
October 16, 202621.7920.5720.5722.3220.5414.12M
October 15, 202622.8222.8222.8223.2122.822.44M
October 14, 202626.1825.3525.3526.7725.359.14M
October 13, 202626.8628.1728.1728.1726.859.78M
October 12, 202623.525.6125.6125.6122.617.93M
October 09, 202622.9723.2823.2823.2822.411.98M
October 08, 202622.5322.8822.8823.0522.381.61M
September 30, 202622.8222.5222.5223.0722.51738,300
September 29, 202622.6422.8122.8122.9122.41.18M
September 28, 202622.7522.7222.722322.381.51M
September 24, 202622.7822.7522.7522.9622.461.08M
September 23, 202622.5522.7722.7722.9622.441.13M
September 22, 202622.6322.6422.6422.8322.131.53M
September 21, 202621.6722.4222.4222.5321.562.62M
September 18, 202621.6721.6721.6722.1321.562.12M
September 17, 20262121.7321.7321.9120.62.99M
September 16, 202620.94212121.0620.031.96M
September 15, 202620.920.2620.2620.920.222M
September 11, 202620.9420.5120.5121.120.112.94M
September 10, 202621.7421.0521.0522.0920.913.67M
September 09, 202623.8521.6821.6823.8521.66.18M
September 08, 202622.2723.0823.0823.222.163.14M
September 07, 202621.6922.2822.2822.3721.651.97M
September 04, 202621.8221.721.722.121.611.54M
September 03, 202622.6621.8221.8222.721.742.12M
September 02, 202622.4722.4722.4722.7522.171.82M
September 01, 202622.1822.5922.592322.032.03M
August 31, 202621.9322.2822.2822.3321.752.01M
August 28, 202621.5922.0922.0922.221.362.14M
August 27, 202621.3621.6221.6221.6221.281.07M
August 26, 202620.8221.4121.4121.5320.821.72M
August 25, 202620.620.9120.9121.1220.571.48M
August 24, 202621.220.8620.8621.2920.661.05M
August 21, 202621.3321.1321.1321.3320.711.74M
August 20, 202620.9721.3721.3721.3820.792.06M
August 19, 202620.9921.0621.0621.1620.621.72M
August 18, 202620.5721.0921.0921.1220.351.87M
August 17, 202620.2320.6520.6520.6619.981.3M
August 14, 202620.0720.1420.1420.3319.95837,884
August 13, 202620.47202020.47201.04M
August 12, 202620.2320.3620.3620.4519.92988,378
August 11, 202620.5220.0420.0420.5219.91.14M
August 10, 202619.4320.2720.2720.319.151.28M
August 07, 202619.3419.3519.3519.4519.05843,650
August 06, 202619.0519.3319.3319.3319.01852,600
August 05, 202619.2819.1519.1519.518.941.04M
August 04, 202619.2819.219.219.4319.11.21M
August 03, 202618.519.1419.1419.1518.51.62M
July 31, 202618.2718.6618.6618.8418.11.46M
July 30, 202618.0618.3418.3418.59181.79M
July 29, 202617.718.0318.0318.1617.691.22M
July 28, 202617.4717.6717.6717.8517.381.16M
July 27, 202617.1317.4717.4717.717.031.49M
July 24, 202617.2516.8616.8617.3516.741.32M
July 23, 202616.7517.3517.3517.4216.721.5M
July 22, 202617.0216.8916.8917.3916.691.46M
July 21, 202618.7817.217.218.7816.192.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved