Norsyn Crop Technology Co., Ltd. - 001231.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	22.94	23.38	23.38	23.4	22.6	4.92M
November 06, 2025	22.9	23.03	23.03	23.09	22.66	4.01M
November 05, 2025	23.01	22.97	22.97	23.3	22.72	4.28M
November 04, 2025	22.98	23.15	23.15	23.17	22.69	4.34M
November 03, 2025	22.74	22.97	22.97	23.18	22.55	5.37M
October 31, 2025	22.4	22.54	22.54	22.99	22.3	5.7M
October 30, 2025	22.84	22.69	22.69	23.37	22.35	9.28M
October 29, 2025	23.4	23.62	23.62	24.93	23.3	12.9M
October 28, 2025	29.79	25.66	25.66	29.88	25.66	17.01M
October 27, 2025	25.66	28.51	28.51	28.51	23.75	17.21M
October 24, 2025	23.12	25.92	25.92	25.92	22.1	11.46M
October 23, 2025	21.36	23.56	23.56	23.56	21.05	2.95M
October 22, 2025	21.15	21.42	21.42	21.51	21.05	1.19M
October 21, 2025	20.69	21.16	21.16	21.22	20.62	1.05M
October 20, 2025	20.51	20.76	20.76	20.77	20.44	1.19M
October 17, 2025	20.47	20.37	20.37	20.8	20.24	1.2M
October 16, 2025	20.85	20.47	20.47	20.96	20.4	997,500
October 15, 2025	20.64	20.83	20.83	20.98	20.49	1.29M
October 14, 2025	20.76	20.7	20.7	20.87	20.41	1.13M
October 13, 2025	20.34	20.6	20.6	20.85	19.45	2.26M
October 10, 2025	20.7	20.73	20.73	21.35	20.46	2.11M
October 09, 2025	20.84	20.63	20.63	21	20.5	1.83M
September 30, 2025	20.55	20.84	20.84	20.98	20.5	1.37M
September 29, 2025	20.2	20.54	20.54	20.58	19.82	1.55M
September 26, 2025	19.83	20.19	20.19	20.38	19.77	1.6M
September 25, 2025	20.19	19.96	19.96	20.45	19.88	1.42M
September 24, 2025	19.6	20.19	20.19	20.3	19.59	1.68M
September 23, 2025	20.1	19.68	19.68	20.2	18.76	2.3M
September 22, 2025	20.38	20.2	20.2	20.54	20	1.02M
September 19, 2025	21.12	20.49	20.49	21.12	20.08	1.2M
September 18, 2025	21.18	20.49	20.49	21.18	20.18	1.82M
September 17, 2025	21.16	20.98	20.98	21.35	20.9	992,600
September 16, 2025	20.91	21.18	21.18	21.38	20.69	1.42M
September 15, 2025	21.09	20.82	20.82	21.1	20.67	1.68M
September 12, 2025	21.12	21.05	21.05	21.25	20.85	939,900
September 11, 2025	21.09	21.07	21.07	21.13	20.71	966,600
September 10, 2025	21.05	21.04	21.04	21.12	20.77	944,700
September 09, 2025	20.99	20.9	20.9	21.23	20.72	1.21M
September 08, 2025	20.45	20.97	20.97	21.08	20.22	1.58M
September 05, 2025	20.39	20.48	20.48	20.79	20.16	1.48M
September 04, 2025	19.87	20.3	20.3	20.7	19.87	1.99M
September 03, 2025	20.57	19.92	19.92	20.65	19.8	1.38M
September 02, 2025	20.64	20.41	20.41	20.77	19.9	1.76M
September 01, 2025	20.36	20.64	20.64	21	20.21	2.38M
August 29, 2025	20.14	20.42	20.42	20.7	20.14	2.24M
August 28, 2025	20.7	20.4	20.4	21.3	19.55	3.5M
August 27, 2025	21.7	20.8	20.8	21.85	20.8	2.43M
August 26, 2025	21.2	21.7	21.7	21.95	21.06	2.08M
August 25, 2025	21.5	21.3	21.3	21.7	21.23	2.22M
August 22, 2025	22	21.41	21.41	22	21.19	1.83M
August 21, 2025	21.86	22	22	22.11	21.65	1.7M
August 20, 2025	21.51	21.79	21.79	21.79	21.5	1.51M
August 19, 2025	21.36	21.73	21.73	21.75	21.13	1.78M
August 18, 2025	21.38	21.35	21.35	21.78	21.25	2.42M
August 15, 2025	21.58	21.16	21.16	21.78	21	2.15M
August 14, 2025	22.11	21.42	21.42	22.12	21.36	1.38M
August 13, 2025	22.11	22	22	22.28	21.72	1.45M
August 12, 2025	22.6	22.11	22.11	22.6	22.01	1.35M
August 11, 2025	21.95	22.3	22.3	22.46	21.72	1.94M
August 08, 2025	21.68	21.8	21.8	21.9	21.33	1.21M

Norsyn Crop Technology Co., Ltd. (001231.SZ) SHZ