Norsyn Crop Technology Co., Ltd. (001231.SZ) SHZ

21.64

-0.54(-2.43%)

Updated at June 02 03:04PM

Currency In CNY

001231.SZ Historical Return

If you invested ¥1000 in Norsyn Crop Technology Co., Ltd. (001231.SZ) since IPO date, it would be worth ¥867.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,020.75, while ¥1000 invested 1 year ago would be worth ¥1,134.77. This corresponds to total returns of -13.23%, 2.08%, 13.48%, respectively, with annualized returns of -3.68%, 0.69%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001231.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.3	21.64	21.64	22.47	21.52	1.73M
June 01, 2026	21.51	22.18	22.18	22.29	21.19	1.79M
May 29, 2026	22.4	21.64	21.64	22.52	21.41	1.54M
May 28, 2026	22.29	22.16	22.16	22.5	21.69	1.6M
May 27, 2026	23.36	22.42	22.42	23.39	22.07	1.42M
May 26, 2026	23.98	23.1	23.1	23.99	22.91	1.97M
May 25, 2026	24.32	23.95	23.95	24.88	23.72	2.16M
May 22, 2026	23.37	24.32	24.32	24.64	23.1	2.37M
May 21, 2026	25.08	23.27	23.27	25.08	23.16	1.82M
May 20, 2026	24.61	24.46	24.46	24.78	24.15	1.33M
May 19, 2026	24.91	24.63	24.63	25.2	24.52	1.25M
May 18, 2026	25.08	24.81	24.81	25.08	24.31	1.76M
May 15, 2026	24.81	25.07	25.07	25.12	24.61	2.14M
May 14, 2026	24.9	24.81	24.81	25.15	24.45	1.39M
May 13, 2026	25.24	24.91	24.91	25.47	24.86	1.56M
May 12, 2026	25.37	25.06	25.06	25.54	25	1.21M
May 11, 2026	25.45	25.5	25.5	25.7	25.15	1.67M
May 08, 2026	24.99	25.46	25.46	25.5	24.92	2.48M
May 07, 2026	25.2	25.03	25.03	25.5	25	2.69M
May 06, 2026	25.49	25.39	25.39	25.85	25.04	2.91M
April 30, 2026	25.46	25.49	25.49	25.7	25.2	1.96M
April 29, 2026	25.33	25.32	25.32	25.58	24.94	2.73M
April 28, 2026	25.18	25.19	25.19	25.26	24.85	2.18M
April 27, 2026	24.06	25.17	25.17	25.55	23.85	3.85M
April 24, 2026	23.33	23.82	23.82	23.99	23.1	1.58M
April 23, 2026	23.71	23.34	23.34	23.81	23.26	1.61M
April 22, 2026	23.72	23.83	23.83	23.94	23.25	2.12M
April 21, 2026	24.16	23.76	23.76	24.21	23.49	3.45M
April 20, 2026	24.93	24.21	24.21	25	24.15	3.95M
April 17, 2026	24.48	24.93	24.93	25.15	24.04	3.82M
April 16, 2026	24.33	24.53	24.53	24.94	23.71	5.23M
April 15, 2026	25.4	24.5	24.5	25.49	24.06	6.39M
April 14, 2026	24.51	25.48	25.48	25.6	24.04	5.33M
April 13, 2026	23.56	24.68	24.68	25.25	23.04	5.41M
April 10, 2026	23.68	23.56	23.56	23.93	23.46	1.21M
April 09, 2026	24.06	23.57	23.57	24.12	23.4	1.22M
April 08, 2026	23.69	24.07	24.07	24.11	23.43	1.53M
April 07, 2026	22.61	23.39	23.39	23.5	22.33	2.16M
April 03, 2026	23.31	22.46	22.46	23.43	22.37	1.97M
April 02, 2026	23.92	23.31	23.31	24.15	23.15	1.51M
April 01, 2026	23.88	23.99	23.99	24.08	23.55	1.57M
March 31, 2026	23.97	23.53	23.53	24.18	23.48	1.71M
March 30, 2026	23.28	23.97	23.97	24.04	23.15	1.99M
March 27, 2026	22.72	23.39	23.39	23.5	22.4	1.36M
March 26, 2026	23.2	22.83	22.83	23.44	22.58	1.49M
March 25, 2026	22.88	23.14	23.14	23.35	22.74	1.67M
March 24, 2026	22.05	22.72	22.72	22.79	21.63	2.62M
March 23, 2026	22.6	21.6	21.6	22.88	21.52	2.57M
March 20, 2026	23.85	22.82	22.82	23.99	22.82	2.11M
March 19, 2026	24.72	23.77	23.77	24.72	23.61	2.1M
March 18, 2026	24.85	24.75	24.75	24.85	24.27	1.7M
March 17, 2026	25.35	24.67	24.67	25.59	24.65	1.88M
March 16, 2026	25.53	25.35	25.35	25.97	25.05	2.44M
March 13, 2026	25	25.38	25.38	25.75	24.86	2.56M
March 12, 2026	25.57	24.98	24.98	25.71	24.9	2.15M
March 11, 2026	25.96	25.56	25.56	25.98	25.38	1.97M
March 10, 2026	24.3	25.61	25.81	25.65	24.3	907,700
March 09, 2026	25.55	25.27	25.27	25.84	24.96	2.82M
March 06, 2026	24.3	25.56	25.56	25.72	24.18	3.9M
March 05, 2026	24.86	24.43	24.43	24.89	24.23	2.18M