Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) SHZ

Currency In CNY

AD

001234.SZ Historical Return

If you invested ¥1000 in Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) since IPO date, it would be worth ¥965.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,005.32, while ¥1000 invested 1 year ago would be worth ¥747.66. This corresponds to total returns of -3.44%, 0.53%, -25.23%, respectively, with annualized returns of -0.73%, 0.18%, -25.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001234.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202621.620.820.821.720.83.32M
October 21, 202621.4621.6321.6321.8421.382.82M
October 20, 202621.0821.4321.4321.520.983.15M
October 19, 202621.0521.2821.2821.420.814.16M
October 16, 202622.1521.1821.1822.321.015.86M
October 15, 202622.121.9521.9522.8821.955.2M
October 14, 202622.523.1823.1823.3522.187.18M
October 13, 202622.2222.6422.6422.821.95.39M
October 12, 202623.3922.7322.7323.4422.616.88M
October 09, 202623.2523.7623.7623.8322.89.52M
October 08, 20262423.2623.2624.5823.2513.15M
September 30, 202628.3525.825.828.3825.811.05M
September 29, 202630.8528.6728.6732.5328.6720.13M
September 28, 202631.8631.8631.8631.8631.8610.79M
September 24, 202635.435.435.435.435.42.27M
September 23, 202623.7432.1832.1832.1823.742.79M
September 22, 202623.7429.2529.2529.2523.744.34M
September 21, 202624.126.5926.5926.5924.13.37M
September 18, 202623.7424.1724.1724.2723.742.11M
September 17, 202622.823.7523.7523.7522.642.28M
September 16, 202622.0322.8322.8323.0321.81.59M
September 15, 202622.6922.0322.0322.9321.881.3M
September 11, 202623.822.922.924.222.662.2M
September 10, 202623.6223.8223.8223.8623.31.67M
September 09, 202623.3323.4923.4923.6623.311.2M
September 08, 202623.3323.4923.4923.823.051.4M
September 07, 202623.3923.2323.2323.3922.97995,900
September 04, 202623.3323.2723.2723.623.081.2M
September 03, 202623.6923.1723.1723.9523.11.39M
September 02, 202623.3523.6123.6123.8823.071.94M
September 01, 202623.3323.323.323.4823.15911,300
August 31, 202623.1823.3323.3323.422.811.16M
August 28, 202622.7323.0423.0423.4522.51.47M
August 27, 202622.2522.7522.7522.7522.231.34M
August 26, 202622.222.4722.4722.6421.91.41M
August 25, 202621.7222.222.222.3121.671.52M
August 24, 202622.4721.921.922.4721.761.44M
August 21, 202622.7622.4422.4422.922.231.6M
August 20, 202622.722.7522.7522.8722.321.72M
August 19, 202622.5822.4522.4523.0822.222.08M
August 18, 202622.0722.722.722.9222.023.19M
August 17, 202621.9222.122.122.521.232.94M
August 14, 202622.1621.6121.6122.3821.323.66M
August 13, 202622.7821.9221.9224.121.926.81M
August 12, 202621.7122.5622.5622.8321.493.75M
August 11, 202620.9121.9121.9122.0920.532.73M
August 10, 202620.2920.9220.9220.9820.21.29M
August 07, 202620.4220.3420.3420.5219.861.03M
August 06, 202620.220.4220.4220.520.161.48M
August 05, 202620.320.1620.1620.5620.011.89M
August 04, 202620.720.2820.2820.9720.231.74M
August 03, 202619.9120.2520.2520.2819.721.38M
July 31, 202619.6619.7319.7319.8219.431.09M
July 30, 202619.2919.419.419.9719.191.53M
July 29, 202618.9719.2919.2919.418.871.22M
July 28, 202618.718.8618.8619.2618.481.28M
July 27, 20261818.6318.6318.73181.17M
July 24, 202618.0618.1818.1818.517.781.38M
July 23, 202617.518.2618.2618.3117.51.14M
July 22, 202617.6817.7217.7218.1717.631.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved