Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) SHZ

24.50

-0.48(-1.92%)

Updated at September 08 11:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.7724.9824.9825.5247.72M
September 04, 202524.5424.524.524.923.6612.07M
September 03, 202523.8125.8425.8426.7723.2315.89M
September 02, 202523.9624.3424.3426.3723.4510.42M
September 01, 202523.4923.9723.9724.2823.233.5M
August 29, 202523.4223.4323.4323.5523.112.62M
August 28, 202522.4123.4123.4123.522.414.36M
August 27, 202523.3922.422.423.3922.383.75M
August 26, 202523.1523.2723.2723.4122.862.45M
August 25, 202523.1823.1823.1823.4422.652.95M
August 22, 202523.3823.2523.2523.623.092.91M
August 21, 202523.5223.5223.5223.8923.333.43M
August 20, 202523.6423.523.523.7923.362.47M
August 19, 202523.4523.6223.6223.6623.133.09M
August 18, 202524.123.4523.4524.1923.394.21M
August 15, 202523.8623.7823.7824.0323.544.11M
August 14, 202524.3123.723.725.5123.75.83M
August 13, 202524.624.0724.0725.3623.75.71M
August 12, 202524.3324.5424.5424.5523.783.33M
August 11, 202524.6924.324.324.6924.052.93M
August 08, 202524.0124.4724.4724.7523.73.89M
August 07, 202524.2423.7823.7824.2423.663.98M
August 06, 202523.5924.1424.1424.323.425.96M
August 05, 202522.5823.3723.372422.56.82M
August 04, 202522.3522.4122.4122.6522.024.69M
August 01, 202522.5922.522.522.9521.739.78M
July 31, 202525.4523.1823.1825.4523.1315.46M
July 30, 202523.3325.725.725.723.1610.43M
July 29, 202523.7323.3623.3624.3622.65.27M
July 28, 202523.4223.3623.3623.5823.153.6M
July 25, 202523.4123.4723.4723.71234.39M
July 24, 202522.7523.3323.3323.3622.663.56M
July 23, 202522.3722.8322.8323.1722.374.25M
July 22, 202522.322.4922.4922.6522.222.38M
July 21, 202522.2522.322.322.321.942.49M
July 18, 202521.86222222.1521.722.89M
July 17, 202521.6321.8621.8621.921.472.57M
July 16, 202521.5521.5121.5121.6721.432.16M
July 15, 202521.5121.4921.4921.6821.212.18M
July 14, 202521.5921.6121.6121.7421.411.92M
July 11, 202521.7421.5121.5121.9821.513.15M
July 10, 202521.321.7321.7321.9421.284.47M
July 09, 202521.321.3821.3821.4921.23.05M
July 08, 202521.3121.2421.2421.3521.161.94M
July 07, 202521.1821.2621.2621.2921.012.19M
July 04, 202521.2621.1921.1921.3321.112.26M
July 03, 202521.1821.2821.2821.321.052.82M
July 02, 202521.3121.3721.0721.4221.122.53M
July 01, 202521.421.3521.0521.5121.152.27M
June 30, 202521.1721.4321.1321.8421.173.24M
June 27, 202521.1621.2421.2421.3520.962.47M
June 26, 202520.9821.0521.0521.2220.822.81M
June 25, 202520.7720.9820.9821.0820.583.13M
June 24, 202520.120.7220.7220.8120.072.94M
June 23, 202519.4920.1420.1420.1919.492.53M
June 20, 202519.9719.8619.8620.1719.792.62M
June 19, 202520.78202021.1819.93.83M
June 18, 202521.4620.7820.7821.4620.764.95M
June 17, 202522.4321.4321.4322.4821.286.9M
June 16, 202521.3622.0622.0622.4821.018.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved