Jiiangsu Times Textile Technology Co.,LTD - 001234.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	28.36	29.31	29.31	29.39	28.16	4.94M
January 13, 2026	28.01	28.38	28.38	28.54	27.65	3.37M
January 12, 2026	27.84	27.98	27.98	28.05	27.55	2.72M
January 09, 2026	27.95	27.85	27.85	28.02	27.45	2.4M
January 08, 2026	27.79	27.97	27.97	28.09	27.45	2.33M
January 07, 2026	27.65	27.78	27.78	28.15	27.54	3.01M
January 06, 2026	27.33	27.63	27.63	27.73	27.21	2.13M
January 05, 2026	27.12	27.33	27.33	27.45	26.86	1.89M
December 31, 2025	27.3	27.12	27.12	27.3	26.74	1.77M
December 30, 2025	27.3	26.96	26.96	27.36	26.7	1.93M
December 29, 2025	27.27	27.33	27.33	27.44	26.91	1.83M
December 26, 2025	27.25	27.1	27.1	27.51	27	1.77M
December 25, 2025	27.46	27.16	27.16	27.8	26.88	2.66M
December 24, 2025	27.34	27.42	27.42	27.8	27.15	1.7M
December 23, 2025	28.22	27.44	27.44	28.35	27.2	3.01M
December 22, 2025	28.65	28.18	28.18	28.71	28.11	2.18M
December 19, 2025	28.08	28.65	28.65	28.84	27.52	2.42M
December 18, 2025	28.07	28.11	28.11	28.69	28.07	2.03M
December 17, 2025	28.28	28.07	28.07	28.45	27.22	3.06M
December 16, 2025	28.26	28.46	28.46	29.16	27.95	2.82M
December 15, 2025	29.77	28.43	28.43	29.8	28.34	3.66M
December 12, 2025	29.58	29.92	29.92	30.59	28.15	4.01M
December 11, 2025	31.32	30.13	30.13	31.35	30.12	4.08M
December 10, 2025	30.67	31.31	31.31	31.32	30.51	5.59M
December 09, 2025	30.54	30.73	30.73	30.99	30.3	5.41M
December 08, 2025	30	30.55	30.55	31.22	29.71	6.1M
December 05, 2025	30.01	30.32	30.32	30.56	29.02	5.91M
December 04, 2025	27.59	29.88	29.88	30.27	27.59	4.68M
December 03, 2025	30.56	30.15	30.15	30.92	29.86	5.35M
December 02, 2025	31.58	30.49	30.49	31.58	30.2	10.73M
December 01, 2025	28.74	31.59	31.59	31.59	28.74	5.82M
November 28, 2025	27.59	28.72	28.72	29.4	27.12	5.21M
November 27, 2025	29.06	27.84	27.84	29.07	27.53	6.49M
November 26, 2025	31.29	29.48	29.48	31.29	29.28	6.51M
November 25, 2025	31.43	31.39	31.39	31.99	30.9	8M
November 24, 2025	30.42	31.84	31.84	32.08	29.73	8.94M
November 21, 2025	30.96	30.27	30.27	32	30	10.1M
November 20, 2025	29.3	31.27	31.27	32.6	28.89	11.94M
November 19, 2025	28.73	29.64	29.64	30.37	28.61	7.47M
November 18, 2025	28.49	29.05	29.05	29.38	28.42	5.04M
November 17, 2025	28.98	28.46	28.46	29.06	28.39	3.71M
November 14, 2025	29.69	29.02	29.02	30.24	29	7.02M
November 13, 2025	29.01	29.72	29.72	30.8	28.2	9.7M
November 12, 2025	28.41	28.96	28.96	29.47	27.84	8.24M
November 11, 2025	28.25	28.41	28.41	28.79	27.83	4.98M
November 10, 2025	27.59	28.17	28.17	28.33	27.46	5.07M
November 07, 2025	28.1	27.3	27.3	28.1	27.26	4.02M
November 06, 2025	28.27	28.15	28.15	28.74	27.66	5.74M
November 05, 2025	27.66	27.93	27.93	28.51	27.47	5.65M
November 04, 2025	27.87	27.66	27.66	27.95	27.31	2.79M
November 03, 2025	27.44	27.89	27.89	27.98	27.14	3.9M
October 31, 2025	26.7	27.43	27.43	27.5	26.5	3.63M
October 30, 2025	27.16	26.56	26.56	27.19	26.54	2.78M
October 29, 2025	27.26	27.16	27.16	27.42	26.8	3.45M
October 28, 2025	27.22	27.42	27.42	27.62	27.17	2.95M
October 27, 2025	27.69	27.42	27.42	28.18	27.37	4.43M
October 24, 2025	27.48	27.48	27.48	27.78	27.33	3.42M
October 23, 2025	27.54	27.41	27.41	27.75	27	4M
October 22, 2025	28.35	27.82	27.82	28.99	27.8	5.11M
October 21, 2025	28.95	28.77	28.77	29	28.52	6.17M

Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) SHZ