Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) SHZ

Currency In CNY

AD

001234.SZ Historical Return

If you invested ¥1000 in Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) since IPO date, it would be worth ¥915.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥591.96, while ¥1000 invested 1 year ago would be worth ¥880.41. This corresponds to total returns of -8.4%, -40.8%, -11.96%, respectively, with annualized returns of -1.91%, -16.02%, -11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001234.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.6619.7319.7319.8219.431.09M
July 30, 202619.2919.419.419.9719.191.53M
July 29, 202618.9719.2919.2919.418.871.22M
July 28, 202618.718.8618.8619.2618.481.28M
July 27, 20261818.6318.6318.73181.17M
July 24, 202618.0618.1818.1818.517.781.38M
July 23, 202617.518.2618.2618.3117.51.14M
July 22, 202617.6817.7217.7218.1717.631.48M
July 21, 202618.4418.218.218.5617.181.83M
July 20, 202619.2518.4518.4519.718.151.67M
July 17, 202620.319.2519.2520.619.081.88M
July 16, 202619.9720.2820.2820.6619.97787,300
July 15, 202619.920.2120.2120.4219.831.21M
July 14, 202619.2320.0920.0920.1819.221.57M
July 13, 202620.2319.2819.2820.2319.261.17M
July 10, 202619.7420.0320.0320.319.421.65M
July 09, 20262019.7319.7320.0819.11.46M
July 08, 202619.6719.9119.9120.4819.51.89M
July 07, 202620.6519.719.720.6519.71.42M
July 06, 202620.9420.4620.4621.3820.441.16M
July 03, 202620.1420.9520.9521.1520.142.12M
July 02, 202620.2620.1820.1820.7720.071.76M
July 01, 202619.620.2620.2620.819.552.34M
June 30, 202619.9219.6419.6420.1619.531.66M
June 29, 202620.1819.9819.9820.7919.51.67M
June 26, 202620.8920.3420.3420.9520.261.27M
June 25, 202621.2720.9320.9321.5720.891.61M
June 24, 202622.3621.5321.5322.3721.391.62M
June 23, 20262222.3822.3822.6521.921.71M
June 22, 202622.3222.0822.0822.421.62.2M
June 18, 202623.0122.4622.4623.6622.43.54M
June 17, 202623.2623.4823.4823.6722.612.87M
June 16, 202623.0423.2723.2723.4822.182.59M
June 15, 202622.6822.8722.8723.1622.641.58M
June 12, 202622.4822.6622.6622.822.11.41M
June 11, 202622.3322.3822.3822.6922.071.15M
June 10, 202623.0322.5622.5623.0322.351.26M
June 09, 202622.6622.8622.8623.122.511.4M
June 08, 20262322.6422.6423.5322.251.84M
June 05, 202623.3823.3923.3923.7122.871.89M
June 04, 202623.523.3823.3823.8323.21.42M
June 03, 20262423.6923.6924.0723.551.7M
June 02, 202624.9223.9923.9925.2523.912.44M
June 01, 20262424.9424.9425.523.853.15M
May 29, 202624.4223.9423.9424.7923.881.8M
May 28, 202624.3624.3124.3124.623.821.93M
May 27, 202624.6524.1824.1824.7524.081.56M
May 26, 202625.1124.6524.6525.1124.421.96M
May 25, 202625.825.1325.1325.924.911.88M
May 22, 202625.7625.6125.6125.7625.192.25M
May 21, 202627.6325.3325.3327.6325.23.49M
May 20, 202626.3925.8525.8526.3925.552.58M
May 19, 202626.9826.426.427.1326.163.06M
May 18, 202627.6326.9426.9427.6326.673.21M
May 15, 202627.5627.6327.6328.2227.524.17M
May 14, 202628.8927.5527.5528.9927.556.62M
May 13, 202630.5292931.528.889.32M
May 12, 202631.530.2330.2332.4829.979.52M
May 11, 202631.1531.5331.5332.1430.6210.94M
May 08, 20263031.1531.1532.0529.4514.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved