Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) SHZ

Currency In CNY

001234.SZ Historical Return

If you invested ¥1000 in Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) since IPO date, it would be worth ¥1,197.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,205.61, while ¥1000 invested 1 year ago would be worth ¥968.83. This corresponds to total returns of 19.78%, 20.56%, -3.12%, respectively, with annualized returns of 3.89%, 6.47%, -3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001234.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	28.35	25.8	25.8	28.38	25.8	11.05M
September 29, 2026	30.85	28.67	28.67	32.53	28.67	20.13M
September 28, 2026	31.86	31.86	31.86	31.86	31.86	10.79M
September 24, 2026	35.4	35.4	35.4	35.4	35.4	2.27M
September 23, 2026	23.74	32.18	32.18	32.18	23.74	2.79M
September 22, 2026	23.74	29.25	29.25	29.25	23.74	4.34M
September 21, 2026	24.1	26.59	26.59	26.59	24.1	3.37M
September 18, 2026	23.74	24.17	24.17	24.27	23.74	2.11M
September 17, 2026	22.8	23.75	23.75	23.75	22.64	2.28M
September 16, 2026	22.03	22.83	22.83	23.03	21.8	1.59M
September 15, 2026	22.69	22.03	22.03	22.93	21.88	1.3M
September 11, 2026	23.8	22.9	22.9	24.2	22.66	2.2M
September 10, 2026	23.62	23.82	23.82	23.86	23.3	1.67M
September 09, 2026	23.33	23.49	23.49	23.66	23.31	1.2M
September 08, 2026	23.33	23.49	23.49	23.8	23.05	1.4M
September 07, 2026	23.39	23.23	23.23	23.39	22.97	995,900
September 04, 2026	23.33	23.27	23.27	23.6	23.08	1.2M
September 03, 2026	23.69	23.17	23.17	23.95	23.1	1.39M
September 02, 2026	23.35	23.61	23.61	23.88	23.07	1.94M
September 01, 2026	23.33	23.3	23.3	23.48	23.15	911,300
August 31, 2026	23.18	23.33	23.33	23.4	22.81	1.16M
August 28, 2026	22.73	23.04	23.04	23.45	22.5	1.47M
August 27, 2026	22.25	22.75	22.75	22.75	22.23	1.34M
August 26, 2026	22.2	22.47	22.47	22.64	21.9	1.41M
August 25, 2026	21.72	22.2	22.2	22.31	21.67	1.52M
August 24, 2026	22.47	21.9	21.9	22.47	21.76	1.44M
August 21, 2026	22.76	22.44	22.44	22.9	22.23	1.6M
August 20, 2026	22.7	22.75	22.75	22.87	22.32	1.72M
August 19, 2026	22.58	22.45	22.45	23.08	22.22	2.08M
August 18, 2026	22.07	22.7	22.7	22.92	22.02	3.19M
August 17, 2026	21.92	22.1	22.1	22.5	21.23	2.94M
August 14, 2026	22.16	21.61	21.61	22.38	21.32	3.66M
August 13, 2026	22.78	21.92	21.92	24.1	21.92	6.81M
August 12, 2026	21.71	22.56	22.56	22.83	21.49	3.75M
August 11, 2026	20.91	21.91	21.91	22.09	20.53	2.73M
August 10, 2026	20.29	20.92	20.92	20.98	20.2	1.29M
August 07, 2026	20.42	20.34	20.34	20.52	19.86	1.03M
August 06, 2026	20.2	20.42	20.42	20.5	20.16	1.48M
August 05, 2026	20.3	20.16	20.16	20.56	20.01	1.89M
August 04, 2026	20.7	20.28	20.28	20.97	20.23	1.74M
August 03, 2026	19.91	20.25	20.25	20.28	19.72	1.38M
July 31, 2026	19.66	19.73	19.73	19.82	19.43	1.09M
July 30, 2026	19.29	19.4	19.4	19.97	19.19	1.53M
July 29, 2026	18.97	19.29	19.29	19.4	18.87	1.22M
July 28, 2026	18.7	18.86	18.86	19.26	18.48	1.28M
July 27, 2026	18	18.63	18.63	18.73	18	1.17M
July 24, 2026	18.06	18.18	18.18	18.5	17.78	1.38M
July 23, 2026	17.5	18.26	18.26	18.31	17.5	1.14M
July 22, 2026	17.68	17.72	17.72	18.17	17.63	1.48M
July 21, 2026	18.44	18.2	18.2	18.56	17.18	1.83M
July 20, 2026	19.25	18.45	18.45	19.7	18.15	1.67M
July 17, 2026	20.3	19.25	19.25	20.6	19.08	1.88M
July 16, 2026	19.97	20.28	20.28	20.66	19.97	787,300
July 15, 2026	19.9	20.21	20.21	20.42	19.83	1.21M
July 14, 2026	19.23	20.09	20.09	20.18	19.22	1.57M
July 13, 2026	20.23	19.28	19.28	20.23	19.26	1.17M
July 10, 2026	19.74	20.03	20.03	20.3	19.42	1.65M
July 09, 2026	20	19.73	19.73	20.08	19.1	1.46M
July 08, 2026	19.67	19.91	19.91	20.48	19.5	1.89M
July 07, 2026	20.65	19.7	19.7	20.65	19.7	1.42M