Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) SHZ

32.52

+2.96(+10.01%)

Updated at April 23 03:04PM

Currency In CNY

001234.SZ Historical Return

If you invested ¥1000 in Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) since IPO date, it would be worth ¥1,509.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,609.9, while ¥1000 invested 1 year ago would be worth ¥1,544.89. This corresponds to total returns of 50.97%, 60.99%, 54.49%, respectively, with annualized returns of 10.1%, 17.2%, 54.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001234.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	26.79	29.56	29.56	29.56	26.36	6.81M
April 21, 2026	27.34	26.87	26.87	27.48	26.6	1.92M
April 20, 2026	27.79	27.48	27.48	27.79	27.21	1.93M
April 17, 2026	28.49	27.79	27.79	28.49	27.12	4.01M
April 16, 2026	27.27	28.35	28.35	28.69	27.27	3.95M
April 15, 2026	26.34	26.88	26.88	27.98	26.18	3.55M
April 14, 2026	26.87	26.35	26.35	27.01	26.01	3.02M
April 13, 2026	25.95	26.65	26.65	27.56	25.46	4.31M
April 10, 2026	25.7	25.77	25.77	26.12	25.32	1.7M
April 09, 2026	25.37	25.58	25.58	25.79	25.17	1.61M
April 08, 2026	25.2	25.4	25.4	25.43	24.78	1.48M
April 07, 2026	24.28	24.56	24.56	24.79	24.01	1.41M
April 03, 2026	24.89	24.04	24.04	25.03	23.98	1.36M
April 02, 2026	25.48	24.89	24.89	25.57	24.57	1.36M
April 01, 2026	25.73	25.54	25.54	25.74	25.15	1.45M
March 31, 2026	25.51	25.27	25.27	26.07	25.27	1.85M
March 30, 2026	25.88	25.38	25.38	26.19	25.23	2M
March 27, 2026	25.65	25.9	25.9	26.3	25.5	1.48M
March 26, 2026	26.48	26.08	26.08	26.6	25.75	1.03M
March 25, 2026	26.16	26.48	26.48	26.87	26.06	1.65M
March 24, 2026	28.32	25.93	26.02	28.32	25.05	1.85M
March 23, 2026	26.66	25.04	25.04	26.94	24.98	3.08M
March 20, 2026	28.32	27.3	27.3	28.32	27.02	1.3M
March 19, 2026	28.17	28.1	28.1	28.4	27.92	1.32M
March 18, 2026	27.81	28.31	28.31	28.35	27.38	1.53M
March 17, 2026	28.1	27.6	27.6	28.3	27.38	1.45M
March 16, 2026	28.14	27.93	27.93	28.41	27.65	1.7M
March 13, 2026	28.7	28.29	28.29	29.64	28.2	3.64M
March 12, 2026	30.47	28.81	28.81	30.57	28.2	4.42M
March 11, 2026	30.01	30.45	30.45	30.6	29.78	3.63M
March 10, 2026	29.17	30.07	29.98	30.19	29.17	989,500
March 09, 2026	29.27	29.93	29.93	29.94	29.17	2.44M
March 06, 2026	29.17	29.66	29.66	29.75	29.11	2.6M
March 05, 2026	29.25	29.3	29.3	29.33	28.75	2.23M
March 04, 2026	29.07	28.76	28.89	29.24	28.51	1.53M
March 03, 2026	28.97	28.88	28.88	29.5	28.72	2.1M
March 02, 2026	29.18	29.04	29.04	29.52	28.61	2.28M
February 27, 2026	29.07	29.41	29.41	29.5	28.7	2.62M
February 26, 2026	28.84	29.3	29.3	29.59	28.7	3.42M
February 25, 2026	28.56	28.84	28.84	29.54	28.02	4.5M
February 24, 2026	28.26	28.56	28.56	29.29	28	3.69M
February 13, 2026	28.03	28.16	28.16	28.49	27.92	1.86M
February 12, 2026	28.3	28.03	28.03	28.38	27.52	1.71M
February 11, 2026	28.27	28.08	28.08	28.46	28.01	1.04M
February 10, 2026	28.21	28.27	28.27	28.29	27.78	1.31M
February 09, 2026	28.1	27.97	27.97	28.19	27.77	922,890
February 06, 2026	27.8	27.98	27.98	28.25	27.28	1.69M
February 05, 2026	27.17	27.88	27.88	27.88	27	1.97M
February 04, 2026	27.35	27.18	27.18	27.43	26.87	1.33M
February 03, 2026	27.6	27.13	27.13	27.6	27.01	1.43M
February 02, 2026	26.81	27.27	27.27	28	26.76	3.15M
January 30, 2026	26.41	27	27	27.05	26.39	1.59M
January 29, 2026	26.6	26.41	26.41	27.06	26.4	1.42M
January 28, 2026	27.26	26.75	26.75	27.47	26.66	1.6M
January 27, 2026	27.2	27.53	27.53	27.54	26.46	1.99M
January 26, 2026	28.15	27.27	27.27	28.15	27.14	2.37M
January 23, 2026	28.12	28.12	28.12	28.19	27.91	1.61M
January 22, 2026	27.77	28.03	28.03	28.12	27.51	1.57M
January 21, 2026	27.69	27.77	27.77	27.86	27.36	1.59M
January 20, 2026	28.15	27.82	27.82	28.32	27.66	2.42M