Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) SHZ

23.72

-0.27(-1.13%)

Updated at June 03 02:52PM

Currency In CNY

001234.SZ Historical Return

If you invested ¥1000 in Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) since IPO date, it would be worth ¥1,102.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,155.79, while ¥1000 invested 1 year ago would be worth ¥1,109.86. This corresponds to total returns of 10.21%, 15.58%, 10.99%, respectively, with annualized returns of 2.24%, 4.95%, 10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001234.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9223.9923.9925.2523.912.44M
June 01, 20262424.9424.9425.523.853.15M
May 29, 202624.4223.9423.9424.7923.881.8M
May 28, 202624.3624.3124.3124.623.821.93M
May 27, 202624.6524.1824.1824.7524.081.56M
May 26, 202625.1124.6524.6525.1124.421.96M
May 25, 202625.825.1325.1325.924.911.88M
May 22, 202625.7625.6125.6125.7625.192.25M
May 21, 202627.6325.3325.3327.6325.23.49M
May 20, 202626.3925.8525.8526.3925.552.58M
May 19, 202626.9826.426.427.1326.163.06M
May 18, 202627.6326.9426.9427.6326.673.21M
May 15, 202627.5627.6327.6328.2227.524.17M
May 14, 202628.8927.5527.5528.9927.556.62M
May 13, 202630.5292931.528.889.32M
May 12, 202631.530.2330.2332.4829.979.52M
May 11, 202631.1531.5331.5332.1430.6210.94M
May 08, 20263031.1531.1532.0529.4514.96M
May 07, 202631.230.8530.8532.629.4416.1M
May 06, 202631.531.231.231.530.7910.6M
April 30, 202629.8631.231.231.9929.417.15M
April 29, 202630.5130.1530.1532.529.0418.22M
April 28, 202628.9731.0731.0733.4128.9717.64M
April 27, 202636.8532.1932.1938.332.1912.41M
April 24, 202632.2235.7735.7735.7731.5913.13M
April 23, 202629.8232.5232.5232.5229.810.05M
April 22, 202626.7929.5629.5629.5626.366.81M
April 21, 202627.3426.8726.8727.4826.61.92M
April 20, 202627.7927.4827.4827.7927.211.93M
April 17, 202628.4927.7927.7928.4927.124.01M
April 16, 202627.2728.3528.3528.6927.273.95M
April 15, 202626.3426.8826.8827.9826.183.55M
April 14, 202626.8726.3526.3527.0126.013.02M
April 13, 202625.9526.6526.6527.5625.464.31M
April 10, 202625.725.7725.7726.1225.321.7M
April 09, 202625.3725.5825.5825.7925.171.61M
April 08, 202625.225.425.425.4324.781.48M
April 07, 202624.2824.5624.5624.7924.011.41M
April 03, 202624.8924.0424.0425.0323.981.36M
April 02, 202625.4824.8924.8925.5724.571.36M
April 01, 202625.7325.5425.5425.7425.151.45M
March 31, 202625.5125.2725.2726.0725.271.85M
March 30, 202625.8825.3825.3826.1925.232M
March 27, 202625.6525.925.926.325.51.48M
March 26, 202626.4826.0826.0826.625.751.03M
March 25, 202626.1626.4826.4826.8726.061.65M
March 24, 202628.3225.9326.0228.3225.051.85M
March 23, 202626.6625.0425.0426.9424.983.08M
March 20, 202628.3227.327.328.3227.021.3M
March 19, 202628.1728.128.128.427.921.32M
March 18, 202627.8128.3128.3128.3527.381.53M
March 17, 202628.127.627.628.327.381.45M
March 16, 202628.1427.9327.9328.4127.651.7M
March 13, 202628.728.2928.2929.6428.23.64M
March 12, 202630.4728.8128.8130.5728.24.42M
March 11, 202630.0130.4530.4530.629.783.63M
March 10, 202629.1730.0729.9830.1929.17989,500
March 09, 202629.2729.9329.9329.9429.172.44M
March 06, 202629.1729.6629.6629.7529.112.6M
March 05, 202629.2529.329.329.3328.752.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved