Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) SHZ

Currency In CNY

001234.SZ Historical Return

If you invested ¥1000 in Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) since IPO date, it would be worth ¥983.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥950.63, while ¥1000 invested 1 year ago would be worth ¥745.51. This corresponds to total returns of -1.67%, -4.94%, -25.45%, respectively, with annualized returns of -0.35%, -1.68%, -25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001234.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.62	20.79	20.79	20.8	20.43	1.98M
November 09, 2026	20.79	20.48	20.48	20.98	20.45	1.81M
November 06, 2026	20.5	20.6	20.6	20.87	20.38	2.28M
November 05, 2026	20.39	21	21	21.06	20.24	2.72M
November 04, 2026	20.25	20.44	20.44	20.49	19.65	2.97M
November 03, 2026	20	20.12	20.12	20.5	19.82	2.17M
November 02, 2026	19.71	20.16	20.16	20.18	19.1	3.01M
October 30, 2026	19.8	19.59	19.59	20.5	19.57	2.94M
October 29, 2026	20.54	20.06	20.06	20.72	20.05	2.35M
October 28, 2026	20.62	20.54	20.54	20.87	20.39	2.46M
October 27, 2026	20.98	20.35	20.35	21.31	20.34	2.27M
October 26, 2026	21	20.98	20.98	21.3	20.68	2.27M
October 23, 2026	20.61	21.1	21.1	21.15	19.73	4.42M
October 22, 2026	21.6	20.8	20.8	21.7	20.8	3.32M
October 21, 2026	21.46	21.63	21.63	21.84	21.38	2.82M
October 20, 2026	21.08	21.43	21.43	21.5	20.98	3.15M
October 19, 2026	21.05	21.28	21.28	21.4	20.81	4.16M
October 16, 2026	22.15	21.18	21.18	22.3	21.01	5.86M
October 15, 2026	22.1	21.95	21.95	22.88	21.95	5.2M
October 14, 2026	22.5	23.18	23.18	23.35	22.18	7.18M
October 13, 2026	22.22	22.64	22.64	22.8	21.9	5.39M
October 12, 2026	23.39	22.73	22.73	23.44	22.61	6.88M
October 09, 2026	23.25	23.76	23.76	23.83	22.8	9.52M
October 08, 2026	24	23.26	23.26	24.58	23.25	13.15M
September 30, 2026	28.35	25.8	25.8	28.38	25.8	11.05M
September 29, 2026	30.85	28.67	28.67	32.53	28.67	20.13M
September 28, 2026	31.86	31.86	31.86	31.86	31.86	10.79M
September 24, 2026	35.4	35.4	35.4	35.4	35.4	2.27M
September 23, 2026	23.74	32.18	32.18	32.18	23.74	2.79M
September 22, 2026	23.74	29.25	29.25	29.25	23.74	4.34M
September 21, 2026	24.1	26.59	26.59	26.59	24.1	3.37M
September 18, 2026	23.74	24.17	24.17	24.27	23.74	2.11M
September 17, 2026	22.8	23.75	23.75	23.75	22.64	2.28M
September 16, 2026	22.03	22.83	22.83	23.03	21.8	1.59M
September 15, 2026	22.69	22.03	22.03	22.93	21.88	1.3M
September 11, 2026	23.8	22.9	22.9	24.2	22.66	2.2M
September 10, 2026	23.62	23.82	23.82	23.86	23.3	1.67M
September 09, 2026	23.33	23.49	23.49	23.66	23.31	1.2M
September 08, 2026	23.33	23.49	23.49	23.8	23.05	1.4M
September 07, 2026	23.39	23.23	23.23	23.39	22.97	995,900
September 04, 2026	23.33	23.27	23.27	23.6	23.08	1.2M
September 03, 2026	23.69	23.17	23.17	23.95	23.1	1.39M
September 02, 2026	23.35	23.61	23.61	23.88	23.07	1.94M
September 01, 2026	23.33	23.3	23.3	23.48	23.15	911,300
August 31, 2026	23.18	23.33	23.33	23.4	22.81	1.16M
August 28, 2026	22.73	23.04	23.04	23.45	22.5	1.47M
August 27, 2026	22.25	22.75	22.75	22.75	22.23	1.34M
August 26, 2026	22.2	22.47	22.47	22.64	21.9	1.41M
August 25, 2026	21.72	22.2	22.2	22.31	21.67	1.52M
August 24, 2026	22.47	21.9	21.9	22.47	21.76	1.44M
August 21, 2026	22.76	22.44	22.44	22.9	22.23	1.6M
August 20, 2026	22.7	22.75	22.75	22.87	22.32	1.72M
August 19, 2026	22.58	22.45	22.45	23.08	22.22	2.08M
August 18, 2026	22.07	22.7	22.7	22.92	22.02	3.19M
August 17, 2026	21.92	22.1	22.1	22.5	21.23	2.94M
August 14, 2026	22.16	21.61	21.61	22.38	21.32	3.66M
August 13, 2026	22.78	21.92	21.92	24.1	21.92	6.81M
August 12, 2026	21.71	22.56	22.56	22.83	21.49	3.75M
August 11, 2026	20.91	21.91	21.91	22.09	20.53	2.73M
August 10, 2026	20.29	20.92	20.92	20.98	20.2	1.29M