Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) SHZ

23.74

-0.25(-1.04%)

Updated at June 03 11:47AM

Currency In CNY

001234.SZ Historical Return

If you invested ¥1000 in Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) since IPO date, it would be worth ¥1,102.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,155.79, while ¥1000 invested 1 year ago would be worth ¥1,109.86. This corresponds to total returns of 10.21%, 15.58%, 10.99%, respectively, with annualized returns of 2.24%, 4.95%, 10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001234.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.92	23.99	23.99	25.25	23.91	2.44M
June 01, 2026	24	24.94	24.94	25.5	23.85	3.15M
May 29, 2026	24.42	23.94	23.94	24.79	23.88	1.8M
May 28, 2026	24.36	24.31	24.31	24.6	23.82	1.93M
May 27, 2026	24.65	24.18	24.18	24.75	24.08	1.56M
May 26, 2026	25.11	24.65	24.65	25.11	24.42	1.96M
May 25, 2026	25.8	25.13	25.13	25.9	24.91	1.88M
May 22, 2026	25.76	25.61	25.61	25.76	25.19	2.25M
May 21, 2026	27.63	25.33	25.33	27.63	25.2	3.49M
May 20, 2026	26.39	25.85	25.85	26.39	25.55	2.58M
May 19, 2026	26.98	26.4	26.4	27.13	26.16	3.06M
May 18, 2026	27.63	26.94	26.94	27.63	26.67	3.21M
May 15, 2026	27.56	27.63	27.63	28.22	27.52	4.17M
May 14, 2026	28.89	27.55	27.55	28.99	27.55	6.62M
May 13, 2026	30.5	29	29	31.5	28.88	9.32M
May 12, 2026	31.5	30.23	30.23	32.48	29.97	9.52M
May 11, 2026	31.15	31.53	31.53	32.14	30.62	10.94M
May 08, 2026	30	31.15	31.15	32.05	29.45	14.96M
May 07, 2026	31.2	30.85	30.85	32.6	29.44	16.1M
May 06, 2026	31.5	31.2	31.2	31.5	30.79	10.6M
April 30, 2026	29.86	31.2	31.2	31.99	29.4	17.15M
April 29, 2026	30.51	30.15	30.15	32.5	29.04	18.22M
April 28, 2026	28.97	31.07	31.07	33.41	28.97	17.64M
April 27, 2026	36.85	32.19	32.19	38.3	32.19	12.41M
April 24, 2026	32.22	35.77	35.77	35.77	31.59	13.13M
April 23, 2026	29.82	32.52	32.52	32.52	29.8	10.05M
April 22, 2026	26.79	29.56	29.56	29.56	26.36	6.81M
April 21, 2026	27.34	26.87	26.87	27.48	26.6	1.92M
April 20, 2026	27.79	27.48	27.48	27.79	27.21	1.93M
April 17, 2026	28.49	27.79	27.79	28.49	27.12	4.01M
April 16, 2026	27.27	28.35	28.35	28.69	27.27	3.95M
April 15, 2026	26.34	26.88	26.88	27.98	26.18	3.55M
April 14, 2026	26.87	26.35	26.35	27.01	26.01	3.02M
April 13, 2026	25.95	26.65	26.65	27.56	25.46	4.31M
April 10, 2026	25.7	25.77	25.77	26.12	25.32	1.7M
April 09, 2026	25.37	25.58	25.58	25.79	25.17	1.61M
April 08, 2026	25.2	25.4	25.4	25.43	24.78	1.48M
April 07, 2026	24.28	24.56	24.56	24.79	24.01	1.41M
April 03, 2026	24.89	24.04	24.04	25.03	23.98	1.36M
April 02, 2026	25.48	24.89	24.89	25.57	24.57	1.36M
April 01, 2026	25.73	25.54	25.54	25.74	25.15	1.45M
March 31, 2026	25.51	25.27	25.27	26.07	25.27	1.85M
March 30, 2026	25.88	25.38	25.38	26.19	25.23	2M
March 27, 2026	25.65	25.9	25.9	26.3	25.5	1.48M
March 26, 2026	26.48	26.08	26.08	26.6	25.75	1.03M
March 25, 2026	26.16	26.48	26.48	26.87	26.06	1.65M
March 24, 2026	28.32	25.93	26.02	28.32	25.05	1.85M
March 23, 2026	26.66	25.04	25.04	26.94	24.98	3.08M
March 20, 2026	28.32	27.3	27.3	28.32	27.02	1.3M
March 19, 2026	28.17	28.1	28.1	28.4	27.92	1.32M
March 18, 2026	27.81	28.31	28.31	28.35	27.38	1.53M
March 17, 2026	28.1	27.6	27.6	28.3	27.38	1.45M
March 16, 2026	28.14	27.93	27.93	28.41	27.65	1.7M
March 13, 2026	28.7	28.29	28.29	29.64	28.2	3.64M
March 12, 2026	30.47	28.81	28.81	30.57	28.2	4.42M
March 11, 2026	30.01	30.45	30.45	30.6	29.78	3.63M
March 10, 2026	29.17	30.07	29.98	30.19	29.17	989,500
March 09, 2026	29.27	29.93	29.93	29.94	29.17	2.44M
March 06, 2026	29.17	29.66	29.66	29.75	29.11	2.6M
March 05, 2026	29.25	29.3	29.3	29.33	28.75	2.23M