Jiiangsu Times Textile Technology Co.,LTD (001234.SZ) SHZ

24.04

-0.85(-3.42%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	24.89	24.04	24.04	25.03	23.98	1.36M
April 02, 2026	25.48	24.89	24.89	25.57	24.57	1.36M
April 01, 2026	25.73	25.54	25.54	25.74	25.15	1.45M
March 31, 2026	25.51	25.27	25.27	26.07	25.27	1.85M
March 30, 2026	25.88	25.38	25.38	26.19	25.23	2M
March 27, 2026	25.65	25.9	25.9	26.3	25.5	1.48M
March 26, 2026	26.48	26.08	26.08	26.6	25.75	1.03M
March 25, 2026	26.16	26.48	26.48	26.87	26.06	1.65M
March 24, 2026	28.32	25.93	25.93	28.32	25.05	1.85M
March 23, 2026	26.66	25.04	25.04	26.94	24.98	3.08M
March 20, 2026	28.32	27.3	27.3	28.32	27.02	1.3M
March 19, 2026	28.17	28.1	28.1	28.4	27.92	1.32M
March 18, 2026	27.81	28.31	28.31	28.35	27.38	1.53M
March 17, 2026	28.1	27.6	27.6	28.3	27.38	1.45M
March 16, 2026	28.14	27.93	27.93	28.41	27.65	1.7M
March 13, 2026	28.7	28.29	28.29	29.64	28.2	3.64M
March 12, 2026	30.47	28.81	28.81	30.57	28.2	4.42M
March 11, 2026	30.01	30.45	30.45	30.6	29.78	3.63M
March 10, 2026	29.17	30.07	30.07	30.19	29.17	989,500
March 09, 2026	29.27	29.93	29.93	29.94	29.17	2.44M
March 06, 2026	29.17	29.66	29.66	29.75	29.11	2.6M
March 05, 2026	29.25	29.3	29.3	29.33	28.75	2.23M
March 04, 2026	29.07	28.76	28.76	29.24	28.51	1.53M
March 03, 2026	28.97	28.88	28.88	29.5	28.72	2.1M
March 02, 2026	29.18	29.04	29.04	29.52	28.61	2.28M
February 27, 2026	29.07	29.41	29.41	29.5	28.7	2.62M
February 26, 2026	28.84	29.3	29.3	29.59	28.7	3.42M
February 25, 2026	28.56	28.84	28.84	29.54	28.02	4.5M
February 24, 2026	28.26	28.56	28.56	29.29	28	3.69M
February 13, 2026	28.03	28.16	0	28.49	27.92	1.86M
February 12, 2026	28.3	28.03	0	28.38	27.52	1.71M
February 11, 2026	28.27	28.08	0	28.46	28.01	1.04M
February 10, 2026	28.21	28.27	0	28.29	27.78	1.31M
February 09, 2026	28.1	27.97	0	28.19	27.77	922,890
February 06, 2026	27.8	27.98	0	28.25	27.28	1.69M
February 05, 2026	27.17	27.88	0	27.88	27	1.97M
February 04, 2026	27.35	27.18	0	27.43	26.87	1.33M
February 03, 2026	27.6	27.13	0	27.6	27.01	1.43M
February 02, 2026	26.81	27.27	0	28	26.76	3.15M
January 30, 2026	26.41	27	0	27.05	26.39	1.59M
January 29, 2026	26.6	26.41	0	27.06	26.4	1.42M
January 28, 2026	27.26	26.75	0	27.47	26.66	1.6M
January 27, 2026	27.2	27.53	0	27.54	26.46	1.99M
January 26, 2026	28.15	27.27	0	28.15	27.14	2.37M
January 23, 2026	28.12	28.12	0	28.19	27.91	1.61M
January 22, 2026	27.77	28.03	0	28.12	27.51	1.57M
January 21, 2026	27.69	27.77	0	27.86	27.36	1.59M
January 20, 2026	28.15	27.82	0	28.32	27.66	2.42M
January 19, 2026	27.87	28	0	28.08	27.6	1.59M
January 16, 2026	28.3	27.68	0	28.5	27.53	2.79M
January 15, 2026	29.1	28.27	0	30	27.82	6.3M
January 14, 2026	28.36	29.31	0	29.39	28.16	4.94M
January 13, 2026	28.01	28.38	0	28.54	27.65	3.37M
January 12, 2026	27.84	27.98	0	28.05	27.55	2.72M
January 09, 2026	27.95	27.85	0	28.02	27.45	2.4M
January 08, 2026	27.79	27.97	0	28.09	27.45	2.33M
January 07, 2026	27.65	27.78	0	28.15	27.54	3.01M
January 06, 2026	27.33	27.63	0	27.73	27.21	2.13M
January 05, 2026	27.12	27.33	0	27.45	26.86	1.89M
December 31, 2025	27.3	27.12	0	27.3	26.74	1.77M