Zhejiang Zhengte Co., Ltd. (001238.SZ) SHZ

Currency In CNY

001238.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhengte Co., Ltd. (001238.SZ) since IPO date, it would be worth ¥1,064.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,051.7, while ¥1000 invested 1 year ago would be worth ¥583.27. This corresponds to total returns of 6.45%, 5.17%, -41.67%, respectively, with annualized returns of 1.63%, 1.69%, -41.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001238.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.18	24.41	24.41	24.7	24.01	469,920
July 30, 2026	23.99	24.19	24.19	24.34	23.61	499,100
July 29, 2026	23.21	23.81	23.81	24.08	23.03	424,540
July 28, 2026	23.46	23.47	23.47	23.97	23.14	426,720
July 27, 2026	22.76	23.46	23.46	23.57	22.66	438,940
July 24, 2026	23.29	22.81	22.81	23.29	22.6	350,256
July 23, 2026	22.98	23.38	23.38	23.46	22.98	431,760
July 22, 2026	24.44	23.19	23.19	24.44	22.79	1.01M
July 21, 2026	24.52	23.98	23.98	24.52	23.23	805,391
July 20, 2026	25.38	24.29	24.29	25.68	24.17	821,560
July 17, 2026	25.77	25.17	25.17	26.09	24.63	595,140
July 16, 2026	24.76	25.77	25.77	26.14	24.76	921,621
July 15, 2026	25.76	25.03	25.03	26.18	24.81	1.25M
July 14, 2026	24.37	25.93	25.93	26.24	24.33	1.91M
July 13, 2026	26.74	24.31	24.31	26.8	24.04	2.29M
July 10, 2026	27.16	26.71	26.71	27.9	26.62	718,860
July 09, 2026	27.31	27.16	27.16	27.4	26.81	349,620
July 08, 2026	27.54	27.39	27.39	28	27.01	397,289
July 07, 2026	28.88	27.82	27.82	28.88	27.52	663,047
July 06, 2026	28.03	27.96	27.96	29.2	27.61	569,949
July 03, 2026	27.35	28.33	28.33	28.82	27.2	735,176
July 02, 2026	27.23	27.45	27.45	27.9	27.02	584,156
July 01, 2026	27.73	27.23	27.23	27.85	26.91	475,240
June 30, 2026	27.01	27.06	27.06	27.44	26.71	539,980
June 29, 2026	27.75	27.22	27.22	27.75	26.6	493,940
June 26, 2026	28.9	27.75	27.75	28.9	27.6	406,320
June 25, 2026	29.01	28.5	28.5	29.25	28	590,595
June 24, 2026	29.6	28.9	28.9	30.07	28.72	557,920
June 23, 2026	29.2	29.92	29.92	30.5	28.8	730,931
June 22, 2026	29.5	29.2	29.2	29.88	28.13	559,169
June 18, 2026	28.81	29.25	29.25	29.39	28.3	460,163
June 17, 2026	29.39	28.86	28.86	29.39	28.76	614,880
June 16, 2026	30.43	29.47	29.47	30.61	29.3	927,780
June 15, 2026	30.73	30.43	30.43	31.48	30.23	843,680
June 12, 2026	29.95	30.72	30.72	30.74	28.83	1.08M
June 11, 2026	30.31	29.75	29.75	30.68	29.42	849,764
June 10, 2026	30.8	30.36	30.36	31.28	29.31	1.52M
June 09, 2026	31.7	30.27	30.27	32.99	30.01	2.77M
June 08, 2026	28.04	31.12	31.12	31.12	27.5	1.52M
June 05, 2026	28.75	28.29	28.29	29.08	27.97	608,500
June 04, 2026	29.32	28.75	28.75	30.03	28.63	545,780
June 03, 2026	30.11	29.43	29.43	30.16	29	573,780
June 02, 2026	42.45	42.26	42.26	42.92	41.65	403,000
June 01, 2026	40.99	42.18	42.18	42.35	40.49	450,179
May 29, 2026	42.19	41	41	42.19	41	406,532
May 28, 2026	42.64	42.16	42.16	42.64	41.32	623,910
May 27, 2026	42.62	42	42	43.06	41.51	456,285
May 26, 2026	43.6	43.05	43.05	43.8	42.53	341,074
May 25, 2026	44.96	44	44	45.03	43.51	330,400
May 22, 2026	44.81	44.98	44.98	45.17	44.5	318,179
May 21, 2026	45.64	44.86	44.86	45.64	44.46	414,780
May 20, 2026	45.25	44.58	44.58	45.25	44.06	289,601
May 19, 2026	45.3	44.84	44.84	45.5	44.42	283,901
May 18, 2026	45.64	45.04	45.04	45.64	44.43	400,200
May 15, 2026	45.39	45.27	45.27	45.64	44.4	363,832
May 14, 2026	46.26	45.28	45.28	46.26	44.68	432,500
May 13, 2026	47.45	46.26	46.26	47.77	45.88	578,580
May 12, 2026	47.05	47.45	47.45	48.17	46.81	474,100
May 11, 2026	47.68	47.33	47.33	48.33	46.21	634,800
May 08, 2026	47.67	47.65	47.65	47.76	47.03	417,400