Zhejiang Zhengte Co., Ltd. (001238.SZ) SHZ

42.26

+0.08(+0.19%)

Updated at June 02 03:04PM

Currency In CNY

001238.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhengte Co., Ltd. (001238.SZ) since IPO date, it would be worth ¥1,843 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,831.82, while ¥1000 invested 1 year ago would be worth ¥1,153.7. This corresponds to total returns of 84.3%, 83.18%, 15.37%, respectively, with annualized returns of 17.95%, 22.33%, 15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001238.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.45	42.26	42.26	42.92	41.65	403,000
June 01, 2026	40.99	42.18	42.18	42.35	40.49	450,179
May 29, 2026	42.19	41	41	42.19	41	406,532
May 28, 2026	42.64	42.16	42.16	42.64	41.32	623,910
May 27, 2026	42.62	42	42	43.06	41.51	456,285
May 26, 2026	43.6	43.05	43.05	43.8	42.53	341,074
May 25, 2026	44.96	44	44	45.03	43.51	330,400
May 22, 2026	44.81	44.98	44.98	45.17	44.5	318,179
May 21, 2026	45.64	44.86	44.86	45.64	44.46	414,780
May 20, 2026	45.25	44.58	44.58	45.25	44.06	289,601
May 19, 2026	45.3	44.84	44.84	45.5	44.42	283,901
May 18, 2026	45.64	45.04	45.04	45.64	44.43	400,200
May 15, 2026	45.39	45.27	45.27	45.64	44.4	363,832
May 14, 2026	46.26	45.28	45.28	46.26	44.68	432,500
May 13, 2026	47.45	46.26	46.26	47.77	45.88	578,580
May 12, 2026	47.05	47.45	47.45	48.17	46.81	474,100
May 11, 2026	47.68	47.33	47.33	48.33	46.21	634,800
May 08, 2026	47.67	47.65	47.65	47.76	47.03	417,400
May 07, 2026	48.16	47.69	47.69	48.33	47.1	483,405
May 06, 2026	49.11	48.1	48.1	49.46	47.69	571,600
April 30, 2026	48.5	48.9	48.9	49.39	48.12	308,800
April 29, 2026	47.97	48.75	48.75	49.8	47	663,800
April 28, 2026	47.99	47.62	47.62	48.94	47.48	393,205
April 27, 2026	46.25	47.99	47.99	48.14	46.25	529,800
April 24, 2026	47.13	46.55	46.55	47.62	46.05	419,152
April 23, 2026	47.17	46.98	46.98	47.42	46.62	284,726
April 22, 2026	47.07	47.26	47.26	47.64	47.03	233,100
April 21, 2026	47.53	47.32	47.32	47.94	47.18	276,000
April 20, 2026	46.66	47.53	47.53	47.85	46.13	578,605
April 17, 2026	47.01	46.6	46.6	47.01	46.26	385,100
April 16, 2026	49.1	47.33	47.33	49.54	46.53	872,200
April 15, 2026	46.87	49.11	49.11	49.23	46.28	934,174
April 14, 2026	46.02	46.48	46.48	46.48	45.01	388,700
April 13, 2026	47.78	45.8	45.8	47.8	45.5	609,100
April 10, 2026	47.78	47.84	47.84	48.33	47.57	174,900
April 09, 2026	49	47.7	47.7	49	46.82	391,200
April 08, 2026	49.96	48.98	48.98	49.96	47.14	396,600
April 07, 2026	46.76	47.04	47.04	47.4	45.01	353,000
April 03, 2026	48.1	46.74	46.74	48.48	46.57	280,700
April 02, 2026	48.94	47.96	47.96	49.9	47.96	309,000
April 01, 2026	48.74	48.93	48.93	49.28	48.19	427,400
March 31, 2026	48.58	48.06	48.06	49.3	47	554,400
March 30, 2026	49.5	48.13	48.13	49.5	47.74	226,500
March 27, 2026	48.26	48.69	48.69	48.88	47.38	286,400
March 26, 2026	48.09	48.24	48.24	49.31	47.84	242,100
March 25, 2026	46.66	48.11	48.11	48.12	46.6	323,200
March 24, 2026	46.88	47.46	47.46	47.81	46	313,100
March 23, 2026	48.27	45.97	45.97	48.78	45.04	559,700
March 20, 2026	48.54	48.03	48.03	49.18	47.68	287,400
March 19, 2026	49.37	48.5	48.5	49.46	48.18	225,174
March 18, 2026	50.3	49.5	49.5	50.3	49.28	218,300
March 17, 2026	50.52	49.72	49.72	50.55	49.5	243,400
March 16, 2026	49.38	50	50	50.01	48.86	192,200
March 13, 2026	50.14	49.67	49.67	50.4	49	281,500
March 12, 2026	50.26	49.9	49.9	50.5	49.8	246,100
March 11, 2026	51.8	50.26	50.26	51.8	50.01	443,252
March 10, 2026	50.61	50.85	51.06	51.8	49.86	160,675
March 09, 2026	50.5	50.52	50.52	50.81	49.71	383,435
March 06, 2026	52	51.33	51.33	52.35	51.2	289,800
March 05, 2026	51.48	52	52	52.36	51.07	338,500