Zhejiang Zhengte Co., Ltd. (001238.SZ) SHZ

Currency In CNY

AD

001238.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhengte Co., Ltd. (001238.SZ) since IPO date, it would be worth ¥1,035.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,093.51, while ¥1000 invested 1 year ago would be worth ¥475.94. This corresponds to total returns of 3.53%, 9.35%, -52.41%, respectively, with annualized returns of 0.88%, 3.02%, -52.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001238.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.8823.7423.7424.423.43426,520
September 10, 202624.6424.3924.3924.8424.31338,280
September 09, 202624.7224.7424.7425.324.65472,060
September 08, 202625.1525.2225.2225.2824.93284,860
September 07, 202624.8725.1725.1725.224.66393,940
September 04, 202624.7224.8224.8225.2124.6411,760
September 03, 202625.2424.7224.7225.3924.7442,140
September 02, 202625.5225.2525.2525.5224.67543,200
September 01, 202624.7125.425.425.4924.51.06M
August 31, 202624.6724.7124.7125.0224.37624,967
August 28, 202624.1424.5224.5224.7423.91677,980
August 27, 202624.4924.0224.0224.7123.98807,107
August 26, 202625.4424.7124.7125.4424.66563,520
August 25, 202624.6825.2325.2325.3624.66500,898
August 24, 202625.0924.6624.6625.5524.66562,720
August 21, 202625.6425.0925.0925.6424.67550,762
August 20, 202624.6625.325.325.3224.59452,460
August 19, 202625.3224.6624.6625.6824.5436,544
August 18, 202625.5925.4825.4825.7925.29400,300
August 17, 202625.2525.6925.6925.724.77732,402
August 14, 202624.68252525.524.45580,557
August 13, 202624.9824.7224.7224.9824.28739,880
August 12, 202625.2124.9824.9825.3124.93550,400
August 11, 202625.8325.2225.2225.8725.1900,440
August 10, 202625.7625.8325.8326.16251.26M
August 07, 202626.4925.2525.2527.2724.291.47M
August 06, 202625.2725.625.625.624.64529,860
August 05, 202625.5825.2625.2625.6725433,980
August 04, 202625.6925.4625.4625.925.18681,960
August 03, 202624.825.6925.6925.724.5638,800
July 31, 202624.1824.4124.4124.724.01469,920
July 30, 202623.9924.1924.1924.3423.61499,100
July 29, 202623.2123.8123.8124.0823.03424,540
July 28, 202623.4623.4723.4723.9723.14426,720
July 27, 202622.7623.4623.4623.5722.66438,940
July 24, 202623.2922.8122.8123.2922.6350,256
July 23, 202622.9823.3823.3823.4622.98431,760
July 22, 202624.4423.1923.1924.4422.791.01M
July 21, 202624.5223.9823.9824.5223.23805,391
July 20, 202625.3824.2924.2925.6824.17821,560
July 17, 202625.7725.1725.1726.0924.63595,140
July 16, 202624.7625.7725.7726.1424.76921,621
July 15, 202625.7625.0325.0326.1824.811.25M
July 14, 202624.3725.9325.9326.2424.331.91M
July 13, 202626.7424.3124.3126.824.042.29M
July 10, 202627.1626.7126.7127.926.62718,860
July 09, 202627.3127.1627.1627.426.81349,620
July 08, 202627.5427.3927.392827.01397,289
July 07, 202628.8827.8227.8228.8827.52663,047
July 06, 202628.0327.9627.9629.227.61569,949
July 03, 202627.3528.3328.3328.8227.2735,176
July 02, 202627.2327.4527.4527.927.02584,156
July 01, 202627.7327.2327.2327.8526.91475,240
June 30, 202627.0127.0627.0627.4426.71539,980
June 29, 202627.7527.2227.2227.7526.6493,940
June 26, 202628.927.7527.7528.927.6406,320
June 25, 202629.0128.528.529.2528590,595
June 24, 202629.628.928.930.0728.72557,920
June 23, 202629.229.9229.9230.528.8730,931
June 22, 202629.529.229.229.8828.13559,169
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved