Zhejiang Zhengte Co., Ltd. (001238.SZ) SHZ

Currency In CNY

001238.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhengte Co., Ltd. (001238.SZ) since IPO date, it would be worth ¥976.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥814.84, while ¥1000 invested 1 year ago would be worth ¥422.64. This corresponds to total returns of -2.31%, -18.52%, -57.74%, respectively, with annualized returns of -0.56%, -6.6%, -57.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001238.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.65	22.62	22.62	22.8	21.6	628,880
November 10, 2026	21.9	21.65	21.65	21.9	21.52	409,380
November 09, 2026	22.04	21.51	21.51	22.22	21.41	566,202
November 06, 2026	21.49	21.75	21.75	22.56	21.34	789,840
November 05, 2026	21.21	22.28	22.28	22.58	21	857,262
November 04, 2026	21.25	21.12	21.12	21.4	20.5	670,440
November 03, 2026	21.42	21.12	21.12	21.8	21.06	513,240
November 02, 2026	20.74	21.4	21.4	21.55	20.23	926,900
October 30, 2026	22.44	20.94	20.94	22.8	20.94	1.24M
October 29, 2026	24.29	23.27	23.27	24.29	23.17	653,480
October 28, 2026	23.2	23.82	23.82	23.9	23.15	546,156
October 27, 2026	24.02	23.19	23.19	24.7	23.14	562,076
October 26, 2026	24.39	24.24	24.24	24.75	24.15	561,100
October 23, 2026	24.68	24.39	24.39	24.68	23.25	956,300
October 22, 2026	25.23	24.7	24.7	25.41	24.47	661,620
October 21, 2026	25.86	25.24	25.24	26.15	25.05	958,040
October 20, 2026	25.2	25.83	25.83	25.92	24.81	1.08M
October 19, 2026	24.83	24.97	24.97	25.21	24.6	804,380
October 16, 2026	25.52	25.06	25.06	25.88	24.91	737,260
October 15, 2026	25.64	25.5	25.5	25.85	25.08	766,320
October 14, 2026	26.7	25.91	25.91	26.7	25.8	912,193
October 13, 2026	25.61	26.56	26.56	26.56	25.13	1.83M
October 12, 2026	26.24	26.73	26.73	27.87	25.3	2.08M
October 09, 2026	25.61	26.16	26.16	26.3	25.07	1.24M
October 08, 2026	25.93	25.61	25.61	26.55	25.42	1.27M
September 30, 2026	26.35	25.9	25.9	26.49	25.52	839,330
September 29, 2026	26.49	26.13	26.13	26.5	26	866,057
September 28, 2026	26.27	26.49	26.49	27.15	26.07	1.48M
September 24, 2026	26.42	26.16	26.16	26.65	26.08	967,240
September 23, 2026	26.28	26.42	26.42	27.42	25.92	1.8M
September 22, 2026	27.33	26.13	26.13	27.73	26.06	2.38M
September 21, 2026	27.09	26.88	26.88	28.36	26.31	3.33M
September 18, 2026	24.73	26.31	26.31	26.31	24.02	1.62M
September 17, 2026	23.7	23.92	23.92	23.97	23.42	457,794
September 16, 2026	23.68	23.72	23.72	23.97	23.11	492,800
September 15, 2026	23.7	23.34	23.34	23.91	23.34	602,480
September 11, 2026	23.88	23.74	23.74	24.4	23.43	426,520
September 10, 2026	24.64	24.39	24.39	24.84	24.31	338,280
September 09, 2026	24.72	24.74	24.74	25.3	24.65	472,060
September 08, 2026	25.15	25.22	25.22	25.28	24.93	284,860
September 07, 2026	24.87	25.17	25.17	25.2	24.66	393,940
September 04, 2026	24.72	24.82	24.82	25.21	24.6	411,760
September 03, 2026	25.24	24.72	24.72	25.39	24.7	442,140
September 02, 2026	25.52	25.25	25.25	25.52	24.67	543,200
September 01, 2026	24.71	25.4	25.4	25.49	24.5	1.06M
August 31, 2026	24.67	24.71	24.71	25.02	24.37	624,967
August 28, 2026	24.14	24.52	24.52	24.74	23.91	677,980
August 27, 2026	24.49	24.02	24.02	24.71	23.98	807,107
August 26, 2026	25.44	24.71	24.71	25.44	24.66	563,520
August 25, 2026	24.68	25.23	25.23	25.36	24.66	500,898
August 24, 2026	25.09	24.66	24.66	25.55	24.66	562,720
August 21, 2026	25.64	25.09	25.09	25.64	24.67	550,762
August 20, 2026	24.66	25.3	25.3	25.32	24.59	452,460
August 19, 2026	25.32	24.66	24.66	25.68	24.5	436,544
August 18, 2026	25.59	25.48	25.48	25.79	25.29	400,300
August 17, 2026	25.25	25.69	25.69	25.7	24.77	732,402
August 14, 2026	24.68	25	25	25.5	24.45	580,557
August 13, 2026	24.98	24.72	24.72	24.98	24.28	739,880
August 12, 2026	25.21	24.98	24.98	25.31	24.93	550,400
August 11, 2026	25.83	25.22	25.22	25.87	25.1	900,440