Zhejiang Zhengte Co., Ltd. (001238.SZ) SHZ

49.61

+0.4(+0.81%)

Updated at October 20 10:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202549.8149.2149.2150.0148.84261,200
October 16, 202550.3149.7549.7550.3849.5329,700
October 15, 202549.0150.0850.0850.2448.63410,000
October 14, 202549.4249.149.150.0148.64395,800
October 13, 202550.5849.4149.4150.5846979,100
October 10, 202551.0250.9550.9552.1350.14427,100
October 09, 202551.51515151.5150.5405,700
September 30, 202550.2851.2651.2651.4949.85481,300
September 29, 202549.9750.0450.0450.549.58370,600
September 26, 202550.9650.150.150.9649.77474,300
September 25, 202552.250.7450.7452.6149.86912,700
September 24, 202552.252.3752.3753.2851.26770,100
September 23, 202551.6152.0552.0552.4950.38619,700
September 22, 202550.6251.4851.4852.249.5881,200
September 19, 202548.7550.250.250.6548.75756,100
September 18, 202549.0149.1549.155048.57842,297
September 17, 202551.1849.1549.1551.7949.111.09M
September 16, 202549.9351.1751.1751.9349.011M
September 15, 202549.3149.6849.685048.6658,210
September 12, 202549.9549.3149.3150.1249.08590,100
September 11, 202550.149.8849.8850.2249.08502,900
September 10, 202550.3350.0550.0551.2349.91538,731
September 09, 202551.7750.0850.0851.7749.28865,500
September 08, 202552.2851.7751.7752.8551.3611,005
September 05, 202549.8952.3952.3952.5549.251.13M
September 04, 202550.0849.4849.4850.5249.03865,595
September 03, 202549.7849.549.550.5849839,199
September 02, 202551.7249.7749.7752.549.081.76M
September 01, 202555.3351.7151.7155.82512.22M
August 29, 202552.9555.2955.2955.4552.581.05M
August 28, 202551.8953.2353.2353.3351.081.06M
August 27, 202551.7851.9551.9553.851.61M
August 26, 202551.4151.7451.7453.1651.41982,800
August 25, 202549.0151.8851.8852491.24M
August 22, 202549.9148.9948.9949.9248.61.04M
August 21, 202548.4449.9249.9249.9448.15882,170
August 20, 202547.2248.1148.1148.546.7730,696
August 19, 202545.6547.1947.1947.3345.47970,150
August 18, 202546.0845.8845.8846.0945.09702,100
August 15, 202545.9646.0846.0846.845.56866,100
August 14, 202545.3746.0546.0546.445872,975
August 13, 202546.4245.1545.1546.4944.48999,197
August 12, 202544.645.745.746.1444.41821,450
August 11, 202544.2144.6444.6444.8743.5757,100
August 08, 202542.9443.9343.9344.1942.47795,874
August 07, 202542.1642.7342.7342.942.16483,400
August 06, 202543.141.9941.9943.2641.51729,959
August 05, 202541.9842.9442.944341.58895,200
August 04, 202540.8541.8541.8541.8540.3931,609
August 01, 202539.9440.8540.8541.0839.631.62M
July 31, 202539.9339.7439.7440.239.46415,900
July 30, 202539.639.839.839.8839643,314
July 29, 202539.9539.2239.224039.17771,700
July 28, 20254039.8139.8140.6839.751.15M
July 25, 202538.9939.7539.7539.7838.73901,366
July 24, 202538.938.8838.8839.2938.62491,426
July 23, 202539.0638.938.939.6838.65414,426
July 22, 202539.5839.0639.0639.738.79557,231
July 21, 202539.8839.739.739.8839.2404,200
July 18, 202539.7839.6239.6239.7838.85656,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved