Zhejiang Zhengte Co., Ltd. (001238.SZ) SHZ

Currency In CNY

001238.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhengte Co., Ltd. (001238.SZ) since IPO date, it would be worth ¥1,094.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,085.21, while ¥1000 invested 1 year ago would be worth ¥512.15. This corresponds to total returns of 9.42%, 8.52%, -48.79%, respectively, with annualized returns of 2.32%, 2.76%, -48.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001238.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.64	25.09	25.09	25.64	24.67	550,762
August 20, 2026	24.66	25.3	25.3	25.32	24.59	452,460
August 19, 2026	25.32	24.66	24.66	25.68	24.5	436,544
August 18, 2026	25.59	25.48	25.48	25.79	25.29	400,300
August 17, 2026	25.25	25.69	25.69	25.7	24.77	732,402
August 14, 2026	24.68	25	25	25.5	24.45	580,557
August 13, 2026	24.98	24.72	24.72	24.98	24.28	739,880
August 12, 2026	25.21	24.98	24.98	25.31	24.93	550,400
August 11, 2026	25.83	25.22	25.22	25.87	25.1	900,440
August 10, 2026	25.76	25.83	25.83	26.16	25	1.26M
August 07, 2026	26.49	25.25	25.25	27.27	24.29	1.47M
August 06, 2026	25.27	25.6	25.6	25.6	24.64	529,860
August 05, 2026	25.58	25.26	25.26	25.67	25	433,980
August 04, 2026	25.69	25.46	25.46	25.9	25.18	681,960
August 03, 2026	24.8	25.69	25.69	25.7	24.5	638,800
July 31, 2026	24.18	24.41	24.41	24.7	24.01	469,920
July 30, 2026	23.99	24.19	24.19	24.34	23.61	499,100
July 29, 2026	23.21	23.81	23.81	24.08	23.03	424,540
July 28, 2026	23.46	23.47	23.47	23.97	23.14	426,720
July 27, 2026	22.76	23.46	23.46	23.57	22.66	438,940
July 24, 2026	23.29	22.81	22.81	23.29	22.6	350,256
July 23, 2026	22.98	23.38	23.38	23.46	22.98	431,760
July 22, 2026	24.44	23.19	23.19	24.44	22.79	1.01M
July 21, 2026	24.52	23.98	23.98	24.52	23.23	805,391
July 20, 2026	25.38	24.29	24.29	25.68	24.17	821,560
July 17, 2026	25.77	25.17	25.17	26.09	24.63	595,140
July 16, 2026	24.76	25.77	25.77	26.14	24.76	921,621
July 15, 2026	25.76	25.03	25.03	26.18	24.81	1.25M
July 14, 2026	24.37	25.93	25.93	26.24	24.33	1.91M
July 13, 2026	26.74	24.31	24.31	26.8	24.04	2.29M
July 10, 2026	27.16	26.71	26.71	27.9	26.62	718,860
July 09, 2026	27.31	27.16	27.16	27.4	26.81	349,620
July 08, 2026	27.54	27.39	27.39	28	27.01	397,289
July 07, 2026	28.88	27.82	27.82	28.88	27.52	663,047
July 06, 2026	28.03	27.96	27.96	29.2	27.61	569,949
July 03, 2026	27.35	28.33	28.33	28.82	27.2	735,176
July 02, 2026	27.23	27.45	27.45	27.9	27.02	584,156
July 01, 2026	27.73	27.23	27.23	27.85	26.91	475,240
June 30, 2026	27.01	27.06	27.06	27.44	26.71	539,980
June 29, 2026	27.75	27.22	27.22	27.75	26.6	493,940
June 26, 2026	28.9	27.75	27.75	28.9	27.6	406,320
June 25, 2026	29.01	28.5	28.5	29.25	28	590,595
June 24, 2026	29.6	28.9	28.9	30.07	28.72	557,920
June 23, 2026	29.2	29.92	29.92	30.5	28.8	730,931
June 22, 2026	29.5	29.2	29.2	29.88	28.13	559,169
June 18, 2026	28.81	29.25	29.25	29.39	28.3	460,163
June 17, 2026	29.39	28.86	28.86	29.39	28.76	614,880
June 16, 2026	30.43	29.47	29.47	30.61	29.3	927,780
June 15, 2026	30.73	30.43	30.43	31.48	30.23	843,680
June 12, 2026	29.95	30.72	30.72	30.74	28.83	1.08M
June 11, 2026	30.31	29.75	29.75	30.68	29.42	849,764
June 10, 2026	30.8	30.36	30.36	31.28	29.31	1.52M
June 09, 2026	31.7	30.27	30.27	32.99	30.01	2.77M
June 08, 2026	28.04	31.12	31.12	31.12	27.5	1.52M
June 05, 2026	28.75	28.29	28.29	29.08	27.97	608,500
June 04, 2026	29.32	28.75	28.75	30.03	28.63	545,780
June 03, 2026	30.11	29.43	29.43	30.16	29	573,780
June 02, 2026	42.45	42.26	42.26	42.92	41.65	403,000
June 01, 2026	40.99	42.18	42.18	42.35	40.49	450,179
May 29, 2026	42.19	41	41	42.19	41	406,532