Zhejiang Zhengte Co., Ltd. (001238.SZ) SHZ

Currency In CNY

AD

001238.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhengte Co., Ltd. (001238.SZ) since IPO date, it would be worth ¥1,077.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,246.22, while ¥1000 invested 1 year ago would be worth ¥503.57. This corresponds to total returns of 7.72%, 24.62%, -49.64%, respectively, with annualized returns of 1.83%, 7.61%, -49.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001238.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202625.2324.724.725.4124.47661,620
October 21, 202625.8625.2425.2426.1525.05958,040
October 20, 202625.225.8325.8325.9224.811.08M
October 19, 202624.8324.9724.9725.2124.6804,380
October 16, 202625.5225.0625.0625.8824.91737,260
October 15, 202625.6425.525.525.8525.08766,320
October 14, 202626.725.9125.9126.725.8912,193
October 13, 202625.6126.5626.5626.5625.131.83M
October 12, 202626.2426.7326.7327.8725.32.08M
October 09, 202625.6126.1626.1626.325.071.24M
October 08, 202625.9325.6125.6126.5525.421.27M
September 30, 202626.3525.925.926.4925.52839,330
September 29, 202626.4926.1326.1326.526866,057
September 28, 202626.2726.4926.4927.1526.071.48M
September 24, 202626.4226.1626.1626.6526.08967,240
September 23, 202626.2826.4226.4227.4225.921.8M
September 22, 202627.3326.1326.1327.7326.062.38M
September 21, 202627.0926.8826.8828.3626.313.33M
September 18, 202624.7326.3126.3126.3124.021.62M
September 17, 202623.723.9223.9223.9723.42457,794
September 16, 202623.6823.7223.7223.9723.11492,800
September 15, 202623.723.3423.3423.9123.34602,480
September 11, 202623.8823.7423.7424.423.43426,520
September 10, 202624.6424.3924.3924.8424.31338,280
September 09, 202624.7224.7424.7425.324.65472,060
September 08, 202625.1525.2225.2225.2824.93284,860
September 07, 202624.8725.1725.1725.224.66393,940
September 04, 202624.7224.8224.8225.2124.6411,760
September 03, 202625.2424.7224.7225.3924.7442,140
September 02, 202625.5225.2525.2525.5224.67543,200
September 01, 202624.7125.425.425.4924.51.06M
August 31, 202624.6724.7124.7125.0224.37624,967
August 28, 202624.1424.5224.5224.7423.91677,980
August 27, 202624.4924.0224.0224.7123.98807,107
August 26, 202625.4424.7124.7125.4424.66563,520
August 25, 202624.6825.2325.2325.3624.66500,898
August 24, 202625.0924.6624.6625.5524.66562,720
August 21, 202625.6425.0925.0925.6424.67550,762
August 20, 202624.6625.325.325.3224.59452,460
August 19, 202625.3224.6624.6625.6824.5436,544
August 18, 202625.5925.4825.4825.7925.29400,300
August 17, 202625.2525.6925.6925.724.77732,402
August 14, 202624.68252525.524.45580,557
August 13, 202624.9824.7224.7224.9824.28739,880
August 12, 202625.2124.9824.9825.3124.93550,400
August 11, 202625.8325.2225.2225.8725.1900,440
August 10, 202625.7625.8325.8326.16251.26M
August 07, 202626.4925.2525.2527.2724.291.47M
August 06, 202625.2725.625.625.624.64529,860
August 05, 202625.5825.2625.2625.6725433,980
August 04, 202625.6925.4625.4625.925.18681,960
August 03, 202624.825.6925.6925.724.5638,800
July 31, 202624.1824.4124.4124.724.01469,920
July 30, 202623.9924.1924.1924.3423.61499,100
July 29, 202623.2123.8123.8124.0823.03424,540
July 28, 202623.4623.4723.4723.9723.14426,720
July 27, 202622.7623.4623.4623.5722.66438,940
July 24, 202623.2922.8122.8123.2922.6350,256
July 23, 202622.9823.3823.3823.4622.98431,760
July 22, 202624.4423.1923.1924.4422.791.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved