GS Global Corp (001250.KS) KSC

Currency In KRW

AD

001250.KS Historical Return

If you invested ₩1000 in GS Global Corp. (001250.KS) 10 years ago, it would be worth ₩995.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,033.41, while ₩1000 invested 1 year ago would be worth ₩1,003.9. This corresponds to total returns of -0.42%, 3.34%, 0.39%, respectively, with annualized returns of -0.04%, 0.66%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6302,6002,6002,6302,560263,329
August 20, 20262,6452,6352,6352,7252,620406,344
August 19, 20262,6552,6002,6002,6702,585527,948
August 18, 20262,7852,7002,7002,7852,675498,925
August 14, 20262,7452,7752,7752,8152,700532,884
August 13, 20262,8952,7402,7402,9302,710952,165
August 12, 20262,9602,8952,8952,9902,880403,107
August 11, 20262,8852,9052,9052,9602,860523,629
August 10, 20262,9252,9152,9152,9502,865426,559
August 07, 20262,8952,9002,9003,0152,8301.2M
August 06, 20262,7652,8752,8752,8802,705512,966
August 05, 20262,6752,8002,8002,8552,675811,685
August 04, 20262,4802,6352,6352,6652,480901,554
August 03, 20262,5002,4702,4702,5452,415858,439
July 31, 20262,4602,5152,5152,5302,420746,221
July 30, 20262,2552,4152,4152,5152,255809,603
July 29, 20262,5452,3652,3652,5552,3151.03M
July 28, 20262,6402,4952,4952,7002,480925,162
July 27, 20262,9002,7002,7002,9052,670857,908
July 24, 20262,8602,9002,9003,1052,8501.63M
July 23, 20262,5652,9002,9002,9252,5651.83M
July 22, 20262,5352,5402,5402,6152,535527,686
July 21, 20262,4602,5152,5152,5352,430366,975
July 20, 20262,5502,4802,4802,5852,450557,982
July 16, 20262,6002,5752,5752,6502,550402,307
July 15, 20262,5952,6252,6252,7002,580372,877
July 14, 20262,6252,5452,5452,6602,495583,826
July 13, 20262,6802,6252,6252,8502,605608,704
July 10, 20262,5402,6802,6802,7152,540415,668
July 09, 20262,5352,5302,5302,6402,500658,639
July 08, 20262,5852,5552,5552,6652,535476,964
July 07, 20262,7152,6402,6402,7252,590402,271
July 06, 20262,7352,7152,7152,8052,655455,627
July 03, 20262,7802,7302,7302,7902,635504,040
July 02, 20262,7852,7452,7452,8752,665810,110
July 01, 20262,6602,8002,8002,9052,6601.78M
June 30, 20262,7002,6152,6152,7052,585443,315
June 29, 20262,4802,6952,6952,7152,470874,651
June 26, 20262,6252,4802,4802,6602,4351.19M
June 25, 20262,6452,6602,6602,8852,6301.12M
June 24, 20262,6102,6252,6252,7102,545868,245
June 23, 20262,8302,6852,6852,8852,670837,355
June 22, 20262,9602,8652,8652,9802,815558,840
June 19, 20263,0152,9002,9003,0252,8551.31M
June 18, 20263,2253,0153,0153,2403,0001.27M
June 17, 20263,3353,2253,2253,3403,1051.88M
June 16, 20263,1303,3503,3503,7803,0307.41M
June 15, 20263,0403,1203,1203,1802,9701.05M
June 12, 20262,9102,9802,9803,0702,8801.09M
June 11, 20262,9052,8352,8353,0002,7401.63M
June 10, 20263,1002,9452,9453,4502,8306.16M
June 09, 20262,8202,8952,8953,0002,8201M
June 08, 20262,7552,8152,8152,9152,750741,036
June 05, 20263,0052,9452,9453,0202,905745,735
June 04, 20263,0103,0003,0003,1252,985545,227
June 02, 20263,0553,0653,0653,1452,9601.19M
June 01, 20263,2403,1153,1153,2403,0751.13M
May 29, 20263,4503,2453,2453,4703,1501.33M
May 28, 20263,5153,4403,4403,5153,3351.19M
May 27, 20263,6103,4653,4653,6153,440968,172
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved