GS Global Corp (001250.KS) KSC

Currency In KRW

001250.KS Historical Return

If you invested ₩1000 in GS Global Corp. (001250.KS) 10 years ago, it would be worth ₩1,074.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,196.74, while ₩1000 invested 1 year ago would be worth ₩1,213.23. This corresponds to total returns of 7.41%, 19.67%, 21.32%, respectively, with annualized returns of 0.72%, 3.66%, 21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,125	3,125	3,125	3,205	3,050	702,790
October 20, 2026	3,255	3,105	3,105	3,335	3,055	870,677
October 19, 2026	3,000	3,255	3,255	3,320	2,935	1.64M
October 16, 2026	2,865	3,050	3,050	3,150	2,830	806,575
October 15, 2026	2,910	2,830	2,830	2,940	2,770	825,668
October 14, 2026	3,050	2,990	2,990	3,145	2,930	678,064
October 13, 2026	3,050	3,025	3,025	3,100	2,890	923,740
October 12, 2026	3,175	3,050	3,050	3,325	3,000	949,433
October 08, 2026	3,090	3,205	3,205	3,270	3,030	945,333
October 07, 2026	3,145	3,065	3,065	3,260	3,065	921,034
October 06, 2026	3,015	3,145	3,145	3,250	2,980	1.47M
October 02, 2026	2,835	2,990	2,990	3,030	2,780	1.26M
October 01, 2026	2,845	2,820	2,820	3,085	2,800	1.05M
September 30, 2026	2,690	2,845	2,845	2,955	2,660	1.65M
September 29, 2026	2,655	2,685	2,685	2,720	2,635	649,114
September 28, 2026	2,530	2,655	2,655	2,685	2,525	407,381
September 23, 2026	2,560	2,535	2,535	2,585	2,510	329,747
September 22, 2026	2,565	2,555	2,555	2,605	2,550	179,749
September 21, 2026	2,565	2,565	2,565	2,580	2,525	336,887
September 18, 2026	2,605	2,570	2,570	2,605	2,535	269,702
September 17, 2026	2,590	2,570	2,570	2,620	2,570	204,484
September 16, 2026	2,600	2,600	2,600	2,625	2,545	261,455
September 15, 2026	2,630	2,605	2,605	2,650	2,570	350,803
September 11, 2026	2,630	2,650	2,650	2,695	2,615	333,150
September 10, 2026	2,640	2,650	2,650	2,670	2,595	182,487
September 09, 2026	2,635	2,640	2,640	2,660	2,615	245,835
September 08, 2026	2,655	2,635	2,635	2,720	2,630	372,489
September 07, 2026	2,660	2,655	2,655	2,675	2,610	214,439
September 04, 2026	2,640	2,660	2,660	2,715	2,630	337,856
September 03, 2026	2,620	2,635	2,635	2,695	2,580	319,285
September 02, 2026	2,630	2,605	2,605	2,675	2,600	265,887
September 01, 2026	2,670	2,700	2,700	2,725	2,645	266,454
August 31, 2026	2,680	2,675	2,675	2,700	2,635	148,935
August 28, 2026	2,690	2,700	2,700	2,730	2,640	255,623
August 27, 2026	2,740	2,690	2,690	2,765	2,660	302,926
August 26, 2026	2,690	2,720	2,720	2,735	2,660	327,354
August 25, 2026	2,580	2,690	2,690	2,690	2,555	344,854
August 24, 2026	2,600	2,595	2,595	2,610	2,555	277,419
August 21, 2026	2,630	2,600	2,600	2,630	2,560	263,329
August 20, 2026	2,645	2,635	2,635	2,725	2,620	406,344
August 19, 2026	2,655	2,600	2,600	2,670	2,585	527,948
August 18, 2026	2,785	2,700	2,700	2,785	2,675	498,925
August 14, 2026	2,745	2,775	2,775	2,815	2,700	532,884
August 13, 2026	2,895	2,740	2,740	2,930	2,710	952,165
August 12, 2026	2,960	2,895	2,895	2,990	2,880	403,107
August 11, 2026	2,885	2,905	2,905	2,960	2,860	523,629
August 10, 2026	2,925	2,915	2,915	2,950	2,865	426,559
August 07, 2026	2,895	2,900	2,900	3,015	2,830	1.2M
August 06, 2026	2,765	2,875	2,875	2,880	2,705	512,966
August 05, 2026	2,675	2,800	2,800	2,855	2,675	811,685
August 04, 2026	2,480	2,635	2,635	2,665	2,480	901,554
August 03, 2026	2,500	2,470	2,470	2,545	2,415	858,439
July 31, 2026	2,460	2,515	2,515	2,530	2,420	746,221
July 30, 2026	2,255	2,415	2,415	2,515	2,255	809,603
July 29, 2026	2,545	2,365	2,365	2,555	2,315	1.03M
July 28, 2026	2,640	2,495	2,495	2,700	2,480	925,162
July 27, 2026	2,900	2,700	2,700	2,905	2,670	857,908
July 24, 2026	2,860	2,900	2,900	3,105	2,850	1.63M
July 23, 2026	2,565	2,900	2,900	2,925	2,565	1.83M
July 22, 2026	2,535	2,540	2,540	2,615	2,535	527,686