GS Global Corp (001250.KS) KSC

Currency In KRW

001250.KS Historical Return

If you invested ₩1000 in GS Global Corp. (001250.KS) 10 years ago, it would be worth ₩1,035.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,025.56, while ₩1000 invested 1 year ago would be worth ₩1,041.12. This corresponds to total returns of 3.57%, 2.56%, 4.11%, respectively, with annualized returns of 0.35%, 0.51%, 4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,640	2,650	2,650	2,670	2,595	182,487
September 09, 2026	2,635	2,640	2,640	2,660	2,615	245,835
September 08, 2026	2,655	2,635	2,635	2,720	2,630	372,489
September 07, 2026	2,660	2,655	2,655	2,675	2,610	214,439
September 04, 2026	2,640	2,660	2,660	2,715	2,630	337,856
September 03, 2026	2,620	2,635	2,635	2,695	2,580	319,285
September 02, 2026	2,630	2,605	2,605	2,675	2,600	265,887
September 01, 2026	2,670	2,700	2,700	2,725	2,645	266,454
August 31, 2026	2,680	2,675	2,675	2,700	2,635	148,935
August 28, 2026	2,690	2,700	2,700	2,730	2,640	255,623
August 27, 2026	2,740	2,690	2,690	2,765	2,660	302,926
August 26, 2026	2,690	2,720	2,720	2,735	2,660	327,354
August 25, 2026	2,580	2,690	2,690	2,690	2,555	344,854
August 24, 2026	2,600	2,595	2,595	2,610	2,555	277,419
August 21, 2026	2,630	2,600	2,600	2,630	2,560	263,329
August 20, 2026	2,645	2,635	2,635	2,725	2,620	406,344
August 19, 2026	2,655	2,600	2,600	2,670	2,585	527,948
August 18, 2026	2,785	2,700	2,700	2,785	2,675	498,925
August 14, 2026	2,745	2,775	2,775	2,815	2,700	532,884
August 13, 2026	2,895	2,740	2,740	2,930	2,710	952,165
August 12, 2026	2,960	2,895	2,895	2,990	2,880	403,107
August 11, 2026	2,885	2,905	2,905	2,960	2,860	523,629
August 10, 2026	2,925	2,915	2,915	2,950	2,865	426,559
August 07, 2026	2,895	2,900	2,900	3,015	2,830	1.2M
August 06, 2026	2,765	2,875	2,875	2,880	2,705	512,966
August 05, 2026	2,675	2,800	2,800	2,855	2,675	811,685
August 04, 2026	2,480	2,635	2,635	2,665	2,480	901,554
August 03, 2026	2,500	2,470	2,470	2,545	2,415	858,439
July 31, 2026	2,460	2,515	2,515	2,530	2,420	746,221
July 30, 2026	2,255	2,415	2,415	2,515	2,255	809,603
July 29, 2026	2,545	2,365	2,365	2,555	2,315	1.03M
July 28, 2026	2,640	2,495	2,495	2,700	2,480	925,162
July 27, 2026	2,900	2,700	2,700	2,905	2,670	857,908
July 24, 2026	2,860	2,900	2,900	3,105	2,850	1.63M
July 23, 2026	2,565	2,900	2,900	2,925	2,565	1.83M
July 22, 2026	2,535	2,540	2,540	2,615	2,535	527,686
July 21, 2026	2,460	2,515	2,515	2,535	2,430	366,975
July 20, 2026	2,550	2,480	2,480	2,585	2,450	557,982
July 16, 2026	2,600	2,575	2,575	2,650	2,550	402,307
July 15, 2026	2,595	2,625	2,625	2,700	2,580	372,877
July 14, 2026	2,625	2,545	2,545	2,660	2,495	583,826
July 13, 2026	2,680	2,625	2,625	2,850	2,605	608,704
July 10, 2026	2,540	2,680	2,680	2,715	2,540	415,668
July 09, 2026	2,535	2,530	2,530	2,640	2,500	658,639
July 08, 2026	2,585	2,555	2,555	2,665	2,535	476,964
July 07, 2026	2,715	2,640	2,640	2,725	2,590	402,271
July 06, 2026	2,735	2,715	2,715	2,805	2,655	455,627
July 03, 2026	2,780	2,730	2,730	2,790	2,635	504,040
July 02, 2026	2,785	2,745	2,745	2,875	2,665	810,110
July 01, 2026	2,660	2,800	2,800	2,905	2,660	1.78M
June 30, 2026	2,700	2,615	2,615	2,705	2,585	443,315
June 29, 2026	2,480	2,695	2,695	2,715	2,470	874,651
June 26, 2026	2,625	2,480	2,480	2,660	2,435	1.19M
June 25, 2026	2,645	2,660	2,660	2,885	2,630	1.12M
June 24, 2026	2,610	2,625	2,625	2,710	2,545	868,245
June 23, 2026	2,830	2,685	2,685	2,885	2,670	837,355
June 22, 2026	2,960	2,865	2,865	2,980	2,815	558,840
June 19, 2026	3,015	2,900	2,900	3,025	2,855	1.31M
June 18, 2026	3,225	3,015	3,015	3,240	3,000	1.27M
June 17, 2026	3,335	3,225	3,225	3,340	3,105	1.88M