GS Global Corp. - 001250.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,275	2,300	2,300	2,315	2,260	279,128
January 13, 2026	2,280	2,275	2,275	2,280	2,250	222,952
January 12, 2026	2,260	2,265	2,265	2,290	2,250	384,338
January 09, 2026	2,215	2,235	2,235	2,255	2,205	244,686
January 08, 2026	2,250	2,210	2,210	2,255	2,200	546,864
January 07, 2026	2,305	2,245	2,245	2,305	2,245	579,499
January 06, 2026	2,285	2,300	2,300	2,305	2,280	268,772
January 05, 2026	2,300	2,285	2,285	2,330	2,275	522,863
January 02, 2026	2,320	2,300	2,300	2,335	2,285	546,252
December 30, 2025	2,335	2,315	2,315	2,350	2,255	1.78M
December 29, 2025	2,330	2,330	2,330	2,350	2,320	193,888
December 26, 2025	2,345	2,330	2,330	2,350	2,330	226,076
December 24, 2025	2,345	2,340	2,340	2,355	2,335	175,354
December 23, 2025	2,375	2,345	2,345	2,395	2,330	295,801
December 22, 2025	2,370	2,370	2,370	2,390	2,365	229,395
December 19, 2025	2,345	2,365	2,365	2,365	2,335	206,462
December 18, 2025	2,345	2,345	2,345	2,360	2,320	234,132
December 17, 2025	2,365	2,365	2,365	2,380	2,340	253,798
December 16, 2025	2,385	2,360	2,360	2,395	2,350	290,562
December 15, 2025	2,400	2,385	2,385	2,405	2,375	146,380
December 12, 2025	2,395	2,410	2,410	2,420	2,390	288,904
December 11, 2025	2,375	2,390	2,390	2,405	2,375	136,382
December 10, 2025	2,365	2,380	2,380	2,380	2,360	129,089
December 09, 2025	2,390	2,365	2,365	2,395	2,360	257,491
December 08, 2025	2,415	2,390	2,390	2,415	2,380	358,548
December 05, 2025	2,400	2,410	2,410	2,415	2,385	183,896
December 04, 2025	2,395	2,400	2,400	2,405	2,380	253,284
December 03, 2025	2,390	2,415	2,415	2,420	2,385	397,784
December 02, 2025	2,350	2,390	2,390	2,405	2,335	555,851
December 01, 2025	2,395	2,350	2,350	2,410	2,345	730,209
November 28, 2025	2,365	2,390	2,390	2,395	2,355	148,339
November 27, 2025	2,395	2,365	2,365	2,400	2,365	235,978
November 26, 2025	2,365	2,385	2,385	2,400	2,360	227,438
November 25, 2025	2,380	2,355	2,355	2,410	2,350	187,538
November 24, 2025	2,375	2,360	2,360	2,405	2,330	309,370
November 21, 2025	2,360	2,375	2,375	2,375	2,335	164,880
November 20, 2025	2,355	2,385	2,385	2,400	2,355	188,490
November 19, 2025	2,345	2,335	2,335	2,380	2,330	285,197
November 18, 2025	2,390	2,360	2,360	2,410	2,345	350,533
November 17, 2025	2,415	2,410	2,410	2,435	2,385	337,367
November 14, 2025	2,460	2,420	2,420	2,485	2,420	246,279
November 13, 2025	2,485	2,475	2,475	2,495	2,470	203,183
November 12, 2025	2,455	2,490	2,490	2,495	2,445	310,692
November 11, 2025	2,465	2,455	2,455	2,500	2,440	273,763
November 10, 2025	2,410	2,475	2,475	2,500	2,410	400,993
November 07, 2025	2,390	2,410	2,410	2,420	2,365	338,512
November 06, 2025	2,420	2,400	2,400	2,420	2,370	173,368
November 05, 2025	2,425	2,395	2,395	2,430	2,355	436,631
November 04, 2025	2,410	2,420	2,420	2,445	2,385	285,710
November 03, 2025	2,460	2,410	2,410	2,475	2,410	628,923
October 31, 2025	2,470	2,455	2,455	2,495	2,450	352,563
October 30, 2025	2,545	2,465	2,465	2,545	2,465	661,231
October 29, 2025	2,520	2,515	2,515	2,560	2,500	557,623
October 28, 2025	2,540	2,520	2,520	2,545	2,505	352,063
October 27, 2025	2,530	2,540	2,540	2,550	2,515	447,104
October 24, 2025	2,525	2,525	2,525	2,535	2,500	292,361
October 23, 2025	2,530	2,510	2,510	2,560	2,510	405,382
October 22, 2025	2,495	2,530	2,530	2,530	2,485	308,713
October 21, 2025	2,490	2,495	2,495	2,520	2,480	446,061
October 20, 2025	2,470	2,485	2,485	2,485	2,445	294,715

GS Global Corp. (001250.KS) KSC