GS Global Corp (001250.KS) KSC

Currency In KRW

AD

001250.KS Historical Return

If you invested ₩1000 in GS Global Corp. (001250.KS) 10 years ago, it would be worth ₩1,024 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,068.16, while ₩1000 invested 1 year ago would be worth ₩1,068.85. This corresponds to total returns of 2.4%, 6.82%, 6.88%, respectively, with annualized returns of 0.24%, 1.33%, 6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,8202,7302,7302,9852,690741,418
November 11, 20262,6052,8102,8102,8202,605838,530
November 10, 20262,5302,6302,6302,6502,530341,368
November 09, 20262,5102,5152,5152,5652,480401,900
November 06, 20262,4302,5152,5152,5602,410834,316
November 05, 20262,6852,5852,5852,7702,555990,356
November 04, 20262,5552,7002,7002,7252,505799,260
November 03, 20262,5752,5452,5452,5752,480323,543
November 02, 20262,4802,5802,5802,5902,480207,984
October 30, 20262,5152,5252,5252,5452,440574,624
October 29, 20262,6552,5502,5502,6552,520504,006
October 28, 20262,6852,6352,6352,7002,595551,145
October 27, 20262,6402,6352,6352,7002,625344,167
October 26, 20262,8252,5752,5752,8252,5701.07M
October 23, 20262,9902,8502,8502,9952,800656,706
October 22, 20263,1253,0403,0403,1252,955773,330
October 21, 20263,1253,1253,1253,2053,050702,790
October 20, 20263,2553,1053,1053,3353,055870,677
October 19, 20263,0003,2553,2553,3202,9351.64M
October 16, 20262,8653,0503,0503,1502,830806,575
October 15, 20262,9102,8302,8302,9402,770825,668
October 14, 20263,0502,9902,9903,1452,930678,064
October 13, 20263,0503,0253,0253,1002,890923,740
October 12, 20263,1753,0503,0503,3253,000949,433
October 08, 20263,0903,2053,2053,2703,030945,333
October 07, 20263,1453,0653,0653,2603,065921,034
October 06, 20263,0153,1453,1453,2502,9801.47M
October 02, 20262,8352,9902,9903,0302,7801.26M
October 01, 20262,8452,8202,8203,0852,8001.05M
September 30, 20262,6902,8452,8452,9552,6601.65M
September 29, 20262,6552,6852,6852,7202,635649,114
September 28, 20262,5302,6552,6552,6852,525407,381
September 23, 20262,5602,5352,5352,5852,510329,747
September 22, 20262,5652,5552,5552,6052,550179,749
September 21, 20262,5652,5652,5652,5802,525336,887
September 18, 20262,6052,5702,5702,6052,535269,702
September 17, 20262,5902,5702,5702,6202,570204,484
September 16, 20262,6002,6002,6002,6252,545261,455
September 15, 20262,6302,6052,6052,6502,570350,803
September 11, 20262,6302,6502,6502,6952,615333,150
September 10, 20262,6402,6502,6502,6702,595182,487
September 09, 20262,6352,6402,6402,6602,615245,835
September 08, 20262,6552,6352,6352,7202,630372,489
September 07, 20262,6602,6552,6552,6752,610214,439
September 04, 20262,6402,6602,6602,7152,630337,856
September 03, 20262,6202,6352,6352,6952,580319,285
September 02, 20262,6302,6052,6052,6752,600265,887
September 01, 20262,6702,7002,7002,7252,645266,454
August 31, 20262,6802,6752,6752,7002,635148,935
August 28, 20262,6902,7002,7002,7302,640255,623
August 27, 20262,7402,6902,6902,7652,660302,926
August 26, 20262,6902,7202,7202,7352,660327,354
August 25, 20262,5802,6902,6902,6902,555344,854
August 24, 20262,6002,5952,5952,6102,555277,419
August 21, 20262,6302,6002,6002,6302,560263,329
August 20, 20262,6452,6352,6352,7252,620406,344
August 19, 20262,6552,6002,6002,6702,585527,948
August 18, 20262,7852,7002,7002,7852,675498,925
August 14, 20262,7452,7752,7752,8152,700532,884
August 13, 20262,8952,7402,7402,9302,710952,165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved