GS Global Corp. (001250.KS) KSC

3,065.00

-50(-1.61%)

Updated at June 02 03:30PM

Currency In KRW

001250.KS Historical Return

If you invested ₩1000 in GS Global Corp. (001250.KS) 10 years ago, it would be worth ₩1,118.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,031.12, while ₩1000 invested 1 year ago would be worth ₩1,165.62. This corresponds to total returns of 11.88%, 3.11%, 16.56%, respectively, with annualized returns of 1.13%, 0.61%, 16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,055	3,065	3,065	3,145	2,960	1.19M
June 01, 2026	3,240	3,115	3,115	3,240	3,075	1.13M
May 29, 2026	3,450	3,245	3,245	3,470	3,150	1.33M
May 28, 2026	3,515	3,440	3,440	3,515	3,335	1.19M
May 27, 2026	3,610	3,465	3,465	3,615	3,440	968,172
May 26, 2026	3,690	3,610	3,610	3,715	3,520	945,561
May 22, 2026	3,585	3,645	3,645	3,705	3,580	917,301
May 21, 2026	3,655	3,560	3,560	3,675	3,500	1.32M
May 20, 2026	3,705	3,555	3,555	3,720	3,490	1.16M
May 19, 2026	3,760	3,680	3,680	3,800	3,600	1.15M
May 18, 2026	3,775	3,785	3,785	3,900	3,680	1.25M
May 15, 2026	4,005	3,840	3,840	4,040	3,775	2.68M
May 14, 2026	4,060	4,005	4,005	4,210	3,960	1.72M
May 13, 2026	4,200	4,000	4,000	4,265	3,975	2.28M
May 12, 2026	4,215	4,180	4,180	4,545	4,130	4.35M
May 11, 2026	4,400	4,215	4,215	4,450	4,190	2.21M
May 08, 2026	4,700	4,400	4,400	4,700	4,340	2.24M
May 07, 2026	4,605	4,700	4,700	4,810	4,350	2.77M
May 06, 2026	4,720	4,605	4,605	4,855	4,490	2.87M
May 04, 2026	5,150	4,665	4,665	5,240	4,650	6.21M
April 30, 2026	5,420	5,110	5,110	5,540	5,100	4.07M
April 29, 2026	5,150	5,420	5,420	5,560	5,050	5.52M
April 28, 2026	5,100	5,200	5,200	5,690	4,915	11.33M
April 27, 2026	4,475	5,060	5,060	5,350	4,465	16.35M
April 24, 2026	4,035	4,330	4,330	4,370	3,855	7.85M
April 23, 2026	3,930	4,000	4,000	4,105	3,745	7.35M
April 22, 2026	3,375	3,950	3,950	4,230	3,340	27.05M
April 21, 2026	3,410	3,370	3,370	3,500	3,330	2.66M
April 20, 2026	3,280	3,395	3,395	3,445	3,205	3.35M
April 17, 2026	3,280	3,250	3,250	3,295	3,165	2.18M
April 16, 2026	3,310	3,280	3,280	3,355	3,250	1.97M
April 15, 2026	3,370	3,295	3,295	3,405	3,250	3.5M
April 14, 2026	3,500	3,330	3,330	3,520	3,310	5.13M
April 13, 2026	3,550	3,475	3,475	3,595	3,380	3.56M
April 10, 2026	3,760	3,560	3,560	3,850	3,450	5.04M
April 09, 2026	3,765	3,615	3,615	3,935	3,550	5.86M
April 08, 2026	3,340	3,760	3,760	3,935	3,260	22.23M
April 07, 2026	3,610	3,440	3,440	3,690	3,355	7.22M
April 06, 2026	3,310	3,690	3,690	3,870	3,205	40.63M
April 03, 2026	2,605	3,170	3,170	3,345	2,585	28.26M
April 02, 2026	2,680	2,595	2,595	2,680	2,550	856,283
April 01, 2026	2,540	2,630	2,630	2,650	2,535	977,728
March 31, 2026	2,570	2,505	2,505	2,620	2,505	840,602
March 30, 2026	2,560	2,570	2,570	2,605	2,495	514,549
March 27, 2026	2,595	2,585	2,585	2,605	2,540	456,200
March 26, 2026	2,610	2,605	2,605	2,625	2,565	716,734
March 25, 2026	2,600	2,605	2,605	2,630	2,575	883,734
March 24, 2026	2,635	2,595	2,595	2,635	2,515	1.15M
March 23, 2026	2,735	2,575	2,575	2,735	2,570	1.78M
March 20, 2026	2,540	2,750	2,750	2,770	2,540	4.53M
March 19, 2026	2,595	2,540	2,540	2,595	2,500	602,311
March 18, 2026	2,500	2,555	2,555	2,560	2,490	477,328
March 17, 2026	2,515	2,500	2,500	2,540	2,475	572,295
March 16, 2026	2,500	2,515	2,515	2,630	2,465	1.28M
March 13, 2026	2,490	2,500	2,500	2,585	2,490	701,352
March 12, 2026	2,555	2,530	2,530	2,600	2,520	465,602
March 11, 2026	2,535	2,550	2,550	2,595	2,520	738,119
March 10, 2026	2,475	2,530	2,520	2,555	2,470	661,399
March 09, 2026	2,610	2,520	2,520	2,655	2,515	3.26M
March 06, 2026	2,450	2,515	2,515	2,575	2,435	894,304