GS Global Corp. (001250.KS) KSC

4,005.00

+5(+0.13%)

Updated at May 14 03:30PM

Currency In KRW

001250.KS Historical Return

If you invested ₩1000 in GS Global Corp. (001250.KS) 10 years ago, it would be worth ₩1,384.8 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,449.17, while ₩1000 invested 1 year ago would be worth ₩1,552.33. This corresponds to total returns of 38.48%, 44.92%, 55.23%, respectively, with annualized returns of 3.31%, 7.7%, 55.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4,200	4,000	4,000	4,265	3,975	2.28M
May 12, 2026	4,215	4,180	4,180	4,545	4,130	4.35M
May 11, 2026	4,400	4,215	4,215	4,450	4,190	2.21M
May 08, 2026	4,700	4,400	4,400	4,700	4,340	2.24M
May 07, 2026	4,605	4,700	4,700	4,810	4,350	2.77M
May 06, 2026	4,720	4,605	4,605	4,855	4,490	2.87M
May 04, 2026	5,150	4,665	4,665	5,240	4,650	6.21M
April 30, 2026	5,420	5,110	5,110	5,540	5,100	4.07M
April 29, 2026	5,150	5,420	5,420	5,560	5,050	5.52M
April 28, 2026	5,100	5,200	5,200	5,690	4,915	11.33M
April 27, 2026	4,475	5,060	5,060	5,350	4,465	16.35M
April 24, 2026	4,035	4,330	4,330	4,370	3,855	7.85M
April 23, 2026	3,930	4,000	4,000	4,105	3,745	7.35M
April 22, 2026	3,375	3,950	3,950	4,230	3,340	27.05M
April 21, 2026	3,410	3,370	3,370	3,500	3,330	2.66M
April 20, 2026	3,280	3,395	3,395	3,445	3,205	3.35M
April 17, 2026	3,280	3,250	3,250	3,295	3,165	2.18M
April 16, 2026	3,310	3,280	3,280	3,355	3,250	1.97M
April 15, 2026	3,370	3,295	3,295	3,405	3,250	3.5M
April 14, 2026	3,500	3,330	3,330	3,520	3,310	5.13M
April 13, 2026	3,550	3,475	3,475	3,595	3,380	3.56M
April 10, 2026	3,760	3,560	3,560	3,850	3,450	5.04M
April 09, 2026	3,765	3,615	3,615	3,935	3,550	5.86M
April 08, 2026	3,340	3,760	3,760	3,935	3,260	22.23M
April 07, 2026	3,610	3,440	3,440	3,690	3,355	7.22M
April 06, 2026	3,310	3,690	3,690	3,870	3,205	40.63M
April 03, 2026	2,605	3,170	3,170	3,345	2,585	28.26M
April 02, 2026	2,680	2,595	2,595	2,680	2,550	856,283
April 01, 2026	2,540	2,630	2,630	2,650	2,535	977,728
March 31, 2026	2,570	2,505	2,505	2,620	2,505	840,602
March 30, 2026	2,560	2,570	2,570	2,605	2,495	514,549
March 27, 2026	2,595	2,585	2,585	2,605	2,540	456,200
March 26, 2026	2,610	2,605	2,605	2,625	2,565	716,734
March 25, 2026	2,600	2,605	2,605	2,630	2,575	883,734
March 24, 2026	2,635	2,595	2,595	2,635	2,515	1.15M
March 23, 2026	2,735	2,575	2,575	2,735	2,570	1.78M
March 20, 2026	2,540	2,750	2,750	2,770	2,540	4.53M
March 19, 2026	2,595	2,540	2,540	2,595	2,500	602,311
March 18, 2026	2,500	2,555	2,555	2,560	2,490	477,328
March 17, 2026	2,515	2,500	2,500	2,540	2,475	572,295
March 16, 2026	2,500	2,515	2,515	2,630	2,465	1.28M
March 13, 2026	2,490	2,500	2,500	2,585	2,490	701,352
March 12, 2026	2,555	2,530	2,530	2,600	2,520	465,602
March 11, 2026	2,535	2,550	2,550	2,595	2,520	738,119
March 10, 2026	2,475	2,530	2,520	2,555	2,470	661,399
March 09, 2026	2,610	2,520	2,520	2,655	2,515	3.26M
March 06, 2026	2,450	2,515	2,515	2,575	2,435	894,304
March 05, 2026	2,465	2,500	2,500	2,535	2,425	819,006
March 04, 2026	2,450	2,385	2,370	2,550	2,310	2M
March 03, 2026	2,620	2,575	2,575	2,775	2,575	4.43M
February 27, 2026	2,610	2,600	2,600	2,625	2,570	753,470
February 26, 2026	2,620	2,600	2,600	2,630	2,570	854,115
February 25, 2026	2,590	2,605	2,580	2,635	2,570	729,040
February 24, 2026	2,605	2,590	2,565.14	2,610	2,545	766,027
February 23, 2026	2,660	2,605	2,580	2,670	2,595	1.26M
February 20, 2026	2,590	2,640	2,614.66	2,665	2,540	1.82M
February 19, 2026	2,595	2,575	2,550.29	2,630	2,535	1.26M
February 13, 2026	2,595	2,585	2,560.18	2,635	2,560	1.31M
February 12, 2026	2,525	2,585	2,560.18	2,655	2,505	3.91M
February 11, 2026	2,470	2,485	2,461.14	2,540	2,435	1.04M