GS Global Corp. (001250.KS) KSC

2,470.00

+0(+0.00%)

Updated at October 20 09:01AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,5052,4702,4702,5102,470389,444
October 16, 20252,5302,5052,5052,5402,500336,019
October 15, 20252,5102,5302,5302,5402,495314,422
October 14, 20252,4702,5052,5052,5302,465576,704
October 13, 20252,4502,4702,4702,4752,420243,420
October 10, 20252,4902,4602,4602,4952,445523,545
October 02, 20252,4852,4852,4852,4952,470271,592
October 01, 20252,4952,4852,4852,5002,480155,854
September 30, 20252,4902,4852,4852,5102,485246,059
September 29, 20252,4902,5002,5002,5102,485169,496
September 26, 20252,5202,4852,4852,5252,480647,458
September 25, 20252,5302,5252,5252,5602,520441,470
September 24, 20252,5502,5252,5252,5552,520362,589
September 23, 20252,5702,5502,5502,5802,550324,972
September 22, 20252,6002,5752,5752,6002,570356,557
September 19, 20252,6102,5902,5902,6202,575433,706
September 18, 20252,6102,6102,6102,6302,590385,697
September 17, 20252,6302,6102,6102,6302,595314,146
September 16, 20252,6352,6352,6352,6402,610420,907
September 15, 20252,6202,6352,6352,6752,6151.47M
September 12, 20252,5702,5752,5752,6102,555372,211
September 11, 20252,5702,5702,5702,5902,550394,601
September 10, 20252,5602,5702,5702,5702,550285,690
September 09, 20252,5402,5502,5502,5702,540260,428
September 08, 20252,5352,5452,5452,5602,535273,034
September 05, 20252,5452,5352,5352,5602,530252,158
September 04, 20252,5352,5452,5452,5552,530179,586
September 03, 20252,5202,5352,5352,5402,510212,633
September 02, 20252,5152,5202,5202,5352,505382,279
September 01, 20252,5452,5152,5152,5552,510535,663
August 29, 20252,5652,5452,5452,5702,540261,783
August 28, 20252,5652,5552,5552,5802,545200,193
August 27, 20252,6052,5652,5652,6102,560490,505
August 26, 20252,6152,6002,6002,6452,575537,177
August 25, 20252,6352,6202,6202,6402,615163,303
August 22, 20252,6502,6152,6152,6652,610298,618
August 21, 20252,5952,6302,6302,6452,585272,778
August 20, 20252,5902,5902,5902,6002,535603,659
August 19, 20252,6102,6052,6052,6252,570276,118
August 18, 20252,6552,6102,6102,6602,610297,542
August 14, 20252,6352,6552,6552,6652,625310,164
August 13, 20252,6602,6302,6302,6602,605373,769
August 12, 20252,6352,6302,6302,6802,620487,413
August 11, 20252,6752,6352,6352,6852,632352,946
August 08, 20252,6352,6552,6552,6602,635236,235
August 07, 20252,6402,6352,6352,6452,625188,530
August 06, 20252,5852,6302,6302,6452,575436,346
August 05, 20252,5802,6002,6002,6302,575423,120
August 04, 20252,5652,5752,5752,5952,515422,372
August 01, 20252,6652,5702,5702,6702,570917,099
July 31, 20252,7202,6852,6852,7352,660864,940
July 30, 20252,7302,7152,7152,7402,705330,542
July 29, 20252,7102,7302,7302,7352,660610,946
July 28, 20252,7052,7102,7102,7252,690580,221
July 25, 20252,7452,7102,7102,7452,680563,760
July 24, 20252,7852,7352,7352,8302,7301.21M
July 23, 20252,7402,7802,7802,8102,7151.47M
July 22, 20252,7752,7252,7252,8002,700783,243
July 21, 20252,7602,7752,7752,7752,745498,756
July 18, 20252,7402,7552,7552,7552,725399,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved