GS Global Corp (001250.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001250.KS Historical Return
If you invested ₩1000 in GS Global Corp. (001250.KS) 10 years ago, it would be worth ₩1,110.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩922.27, while ₩1000 invested 1 year ago would be worth ₩951.69. This corresponds to total returns of 11.08%, -7.77%, -4.83%, respectively, with annualized returns of 1.06%, -1.6%, -4.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001250.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 2,680 | 2,625 | 2,625 | 2,850 | 2,605 | 608,704 |
| July 10, 2026 | 2,540 | 2,680 | 2,680 | 2,715 | 2,540 | 415,668 |
| July 09, 2026 | 2,535 | 2,530 | 2,530 | 2,640 | 2,500 | 658,639 |
| July 08, 2026 | 2,585 | 2,555 | 2,555 | 2,665 | 2,535 | 476,964 |
| July 07, 2026 | 2,715 | 2,640 | 2,640 | 2,725 | 2,590 | 402,271 |
| July 06, 2026 | 2,735 | 2,715 | 2,715 | 2,805 | 2,655 | 455,627 |
| July 03, 2026 | 2,780 | 2,730 | 2,730 | 2,790 | 2,635 | 504,040 |
| July 02, 2026 | 2,785 | 2,745 | 2,745 | 2,875 | 2,665 | 810,110 |
| July 01, 2026 | 2,660 | 2,800 | 2,800 | 2,905 | 2,660 | 1.78M |
| June 30, 2026 | 2,700 | 2,615 | 2,615 | 2,705 | 2,585 | 443,315 |
| June 29, 2026 | 2,480 | 2,695 | 2,695 | 2,715 | 2,470 | 874,651 |
| June 26, 2026 | 2,625 | 2,480 | 2,480 | 2,660 | 2,435 | 1.19M |
| June 25, 2026 | 2,645 | 2,660 | 2,660 | 2,885 | 2,630 | 1.12M |
| June 24, 2026 | 2,610 | 2,625 | 2,625 | 2,710 | 2,545 | 868,245 |
| June 23, 2026 | 2,830 | 2,685 | 2,685 | 2,885 | 2,670 | 837,355 |
| June 22, 2026 | 2,960 | 2,865 | 2,865 | 2,980 | 2,815 | 558,840 |
| June 19, 2026 | 3,015 | 2,900 | 2,900 | 3,025 | 2,855 | 1.31M |
| June 18, 2026 | 3,225 | 3,015 | 3,015 | 3,240 | 3,000 | 1.27M |
| June 17, 2026 | 3,335 | 3,225 | 3,225 | 3,340 | 3,105 | 1.88M |
| June 16, 2026 | 3,130 | 3,350 | 3,350 | 3,780 | 3,030 | 7.41M |
| June 15, 2026 | 3,040 | 3,120 | 3,120 | 3,180 | 2,970 | 1.05M |
| June 12, 2026 | 2,910 | 2,980 | 2,980 | 3,070 | 2,880 | 1.09M |
| June 11, 2026 | 2,905 | 2,835 | 2,835 | 3,000 | 2,740 | 1.63M |
| June 10, 2026 | 3,100 | 2,945 | 2,945 | 3,450 | 2,830 | 6.16M |
| June 09, 2026 | 2,820 | 2,895 | 2,895 | 3,000 | 2,820 | 1M |
| June 08, 2026 | 2,755 | 2,815 | 2,815 | 2,915 | 2,750 | 741,036 |
| June 05, 2026 | 3,005 | 2,945 | 2,945 | 3,020 | 2,905 | 745,735 |
| June 04, 2026 | 3,010 | 3,000 | 3,000 | 3,125 | 2,985 | 545,227 |
| June 02, 2026 | 3,055 | 3,065 | 3,065 | 3,145 | 2,960 | 1.19M |
| June 01, 2026 | 3,240 | 3,115 | 3,115 | 3,240 | 3,075 | 1.13M |
| May 29, 2026 | 3,450 | 3,245 | 3,245 | 3,470 | 3,150 | 1.33M |
| May 28, 2026 | 3,515 | 3,440 | 3,440 | 3,515 | 3,335 | 1.19M |
| May 27, 2026 | 3,610 | 3,465 | 3,465 | 3,615 | 3,440 | 968,172 |
| May 26, 2026 | 3,690 | 3,610 | 3,610 | 3,715 | 3,520 | 945,561 |
| May 22, 2026 | 3,585 | 3,645 | 3,645 | 3,705 | 3,580 | 917,301 |
| May 21, 2026 | 3,655 | 3,560 | 3,560 | 3,675 | 3,500 | 1.32M |
| May 20, 2026 | 3,705 | 3,555 | 3,555 | 3,720 | 3,490 | 1.16M |
| May 19, 2026 | 3,760 | 3,680 | 3,680 | 3,800 | 3,600 | 1.15M |
| May 18, 2026 | 3,775 | 3,785 | 3,785 | 3,900 | 3,680 | 1.25M |
| May 15, 2026 | 4,005 | 3,840 | 3,840 | 4,040 | 3,775 | 2.68M |
| May 14, 2026 | 4,060 | 4,005 | 4,005 | 4,210 | 3,960 | 1.72M |
| May 13, 2026 | 4,200 | 4,000 | 4,000 | 4,265 | 3,975 | 2.28M |
| May 12, 2026 | 4,215 | 4,180 | 4,180 | 4,545 | 4,130 | 4.35M |
| May 11, 2026 | 4,400 | 4,215 | 4,215 | 4,450 | 4,190 | 2.21M |
| May 08, 2026 | 4,700 | 4,400 | 4,400 | 4,700 | 4,340 | 2.24M |
| May 07, 2026 | 4,605 | 4,700 | 4,700 | 4,810 | 4,350 | 2.77M |
| May 06, 2026 | 4,720 | 4,605 | 4,605 | 4,855 | 4,490 | 2.87M |
| May 04, 2026 | 5,150 | 4,665 | 4,665 | 5,240 | 4,650 | 6.21M |
| April 30, 2026 | 5,420 | 5,110 | 5,110 | 5,540 | 5,100 | 4.07M |
| April 29, 2026 | 5,150 | 5,420 | 5,420 | 5,560 | 5,050 | 5.52M |
| April 28, 2026 | 5,100 | 5,200 | 5,200 | 5,690 | 4,915 | 11.33M |
| April 27, 2026 | 4,475 | 5,060 | 5,060 | 5,350 | 4,465 | 16.35M |
| April 24, 2026 | 4,035 | 4,330 | 4,330 | 4,370 | 3,855 | 7.85M |
| April 23, 2026 | 3,930 | 4,000 | 4,000 | 4,105 | 3,745 | 7.35M |
| April 22, 2026 | 3,375 | 3,950 | 3,950 | 4,230 | 3,340 | 27.05M |
| April 21, 2026 | 3,410 | 3,370 | 3,370 | 3,500 | 3,330 | 2.66M |
| April 20, 2026 | 3,280 | 3,395 | 3,395 | 3,445 | 3,205 | 3.35M |
| April 17, 2026 | 3,280 | 3,250 | 3,250 | 3,295 | 3,165 | 2.18M |
| April 16, 2026 | 3,310 | 3,280 | 3,280 | 3,355 | 3,250 | 1.97M |
| April 15, 2026 | 3,370 | 3,295 | 3,295 | 3,405 | 3,250 | 3.5M |
AD
