GS Global Corp. - 001250.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,590	2,640	2,640	2,665	2,540	1.82M
February 19, 2026	2,595	2,575	2,575	2,630	2,535	1.26M
February 13, 2026	2,595	2,585	2,585	2,635	2,560	1.31M
February 12, 2026	2,525	2,585	2,585	2,655	2,505	3.91M
February 11, 2026	2,470	2,485	2,485	2,540	2,435	1.04M
February 10, 2026	2,400	2,465	2,465	2,480	2,400	905,926
February 09, 2026	2,395	2,420	2,420	2,425	2,375	629,117
February 06, 2026	2,380	2,380	2,380	2,395	2,315	528,684
February 05, 2026	2,370	2,380	2,380	2,455	2,360	1.23M
February 04, 2026	2,290	2,355	2,355	2,370	2,280	613,824
February 03, 2026	2,265	2,290	2,290	2,295	2,250	273,481
February 02, 2026	2,300	2,250	2,250	2,300	2,235	596,764
January 30, 2026	2,330	2,320	2,320	2,330	2,275	679,347
January 29, 2026	2,325	2,325	2,325	2,335	2,285	488,930
January 28, 2026	2,320	2,325	2,325	2,350	2,315	498,270
January 27, 2026	2,330	2,330	2,330	2,340	2,305	311,639
January 26, 2026	2,330	2,335	2,335	2,360	2,315	359,780
January 23, 2026	2,300	2,330	2,330	2,355	2,300	444,661
January 22, 2026	2,325	2,310	2,310	2,340	2,300	446,718
January 21, 2026	2,390	2,320	2,320	2,390	2,285	564,509
January 20, 2026	2,325	2,365	2,365	2,400	2,310	672,814
January 19, 2026	2,320	2,325	2,325	2,335	2,290	256,997
January 16, 2026	2,315	2,320	2,320	2,360	2,295	506,530
January 15, 2026	2,300	2,315	2,315	2,315	2,280	259,427
January 14, 2026	2,275	2,300	2,300	2,315	2,260	279,128
January 13, 2026	2,280	2,275	2,275	2,280	2,250	222,952
January 12, 2026	2,260	2,265	2,265	2,290	2,250	384,338
January 09, 2026	2,215	2,235	2,235	2,255	2,205	244,686
January 08, 2026	2,250	2,210	2,210	2,255	2,200	546,864
January 07, 2026	2,305	2,245	2,245	2,305	2,245	579,499
January 06, 2026	2,285	2,300	2,300	2,305	2,280	268,772
January 05, 2026	2,300	2,285	2,285	2,330	2,275	522,863
January 02, 2026	2,320	2,300	2,300	2,335	2,285	546,252
December 30, 2025	2,335	2,315	2,315	2,350	2,255	1.78M
December 29, 2025	2,330	2,330	2,330	2,350	2,320	193,888
December 26, 2025	2,345	2,330	2,330	2,350	2,330	226,076
December 24, 2025	2,345	2,340	2,340	2,355	2,335	175,354
December 23, 2025	2,375	2,345	2,345	2,395	2,330	295,801
December 22, 2025	2,370	2,370	2,370	2,390	2,365	229,395
December 19, 2025	2,345	2,365	2,365	2,365	2,335	206,462
December 18, 2025	2,345	2,345	2,345	2,360	2,320	234,132
December 17, 2025	2,365	2,365	2,365	2,380	2,340	253,798
December 16, 2025	2,385	2,360	2,360	2,395	2,350	290,562
December 15, 2025	2,400	2,385	2,385	2,405	2,375	146,380
December 12, 2025	2,395	2,410	2,410	2,420	2,390	288,904
December 11, 2025	2,375	2,390	2,390	2,405	2,375	136,382
December 10, 2025	2,365	2,380	2,380	2,380	2,360	129,089
December 09, 2025	2,390	2,365	2,365	2,395	2,360	257,491
December 08, 2025	2,415	2,390	2,390	2,415	2,380	358,548
December 05, 2025	2,400	2,410	2,410	2,415	2,385	183,896
December 04, 2025	2,395	2,400	2,400	2,405	2,380	253,284
December 03, 2025	2,390	2,415	2,415	2,420	2,385	397,784
December 02, 2025	2,350	2,390	2,390	2,405	2,335	555,851
December 01, 2025	2,395	2,350	2,350	2,410	2,345	730,209
November 28, 2025	2,365	2,390	2,390	2,395	2,355	148,339
November 27, 2025	2,395	2,365	2,365	2,400	2,365	235,978
November 26, 2025	2,365	2,385	2,385	2,400	2,360	227,438
November 25, 2025	2,380	2,355	2,355	2,410	2,350	187,538
November 24, 2025	2,375	2,360	2,360	2,405	2,330	309,370
November 21, 2025	2,360	2,375	2,375	2,375	2,335	164,880

GS Global Corp. (001250.KS) KSC