GS Global Corp (001250.KS) KSC

Currency In KRW

AD

001250.KS Historical Return

If you invested ₩1000 in GS Global Corp. (001250.KS) 10 years ago, it would be worth ₩1,235.32 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,133.7, while ₩1000 invested 1 year ago would be worth ₩1,227.23. This corresponds to total returns of 23.53%, 13.37%, 22.72%, respectively, with annualized returns of 2.14%, 2.54%, 22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,8352,9902,9903,0302,7801.26M
October 01, 20262,8452,8202,8203,0852,8001.05M
September 30, 20262,6902,8452,8452,9552,6601.65M
September 29, 20262,6552,6852,6852,7202,635649,114
September 28, 20262,5302,6552,6552,6852,525407,381
September 23, 20262,5602,5352,5352,5852,510329,747
September 22, 20262,5652,5552,5552,6052,550179,749
September 21, 20262,5652,5652,5652,5802,525336,887
September 18, 20262,6052,5702,5702,6052,535269,702
September 17, 20262,5902,5702,5702,6202,570204,484
September 16, 20262,6002,6002,6002,6252,545261,455
September 15, 20262,6302,6052,6052,6502,570350,803
September 11, 20262,6302,6502,6502,6952,615333,150
September 10, 20262,6402,6502,6502,6702,595182,487
September 09, 20262,6352,6402,6402,6602,615245,835
September 08, 20262,6552,6352,6352,7202,630372,489
September 07, 20262,6602,6552,6552,6752,610214,439
September 04, 20262,6402,6602,6602,7152,630337,856
September 03, 20262,6202,6352,6352,6952,580319,285
September 02, 20262,6302,6052,6052,6752,600265,887
September 01, 20262,6702,7002,7002,7252,645266,454
August 31, 20262,6802,6752,6752,7002,635148,935
August 28, 20262,6902,7002,7002,7302,640255,623
August 27, 20262,7402,6902,6902,7652,660302,926
August 26, 20262,6902,7202,7202,7352,660327,354
August 25, 20262,5802,6902,6902,6902,555344,854
August 24, 20262,6002,5952,5952,6102,555277,419
August 21, 20262,6302,6002,6002,6302,560263,329
August 20, 20262,6452,6352,6352,7252,620406,344
August 19, 20262,6552,6002,6002,6702,585527,948
August 18, 20262,7852,7002,7002,7852,675498,925
August 14, 20262,7452,7752,7752,8152,700532,884
August 13, 20262,8952,7402,7402,9302,710952,165
August 12, 20262,9602,8952,8952,9902,880403,107
August 11, 20262,8852,9052,9052,9602,860523,629
August 10, 20262,9252,9152,9152,9502,865426,559
August 07, 20262,8952,9002,9003,0152,8301.2M
August 06, 20262,7652,8752,8752,8802,705512,966
August 05, 20262,6752,8002,8002,8552,675811,685
August 04, 20262,4802,6352,6352,6652,480901,554
August 03, 20262,5002,4702,4702,5452,415858,439
July 31, 20262,4602,5152,5152,5302,420746,221
July 30, 20262,2552,4152,4152,5152,255809,603
July 29, 20262,5452,3652,3652,5552,3151.03M
July 28, 20262,6402,4952,4952,7002,480925,162
July 27, 20262,9002,7002,7002,9052,670857,908
July 24, 20262,8602,9002,9003,1052,8501.63M
July 23, 20262,5652,9002,9002,9252,5651.83M
July 22, 20262,5352,5402,5402,6152,535527,686
July 21, 20262,4602,5152,5152,5352,430366,975
July 20, 20262,5502,4802,4802,5852,450557,982
July 16, 20262,6002,5752,5752,6502,550402,307
July 15, 20262,5952,6252,6252,7002,580372,877
July 14, 20262,6252,5452,5452,6602,495583,826
July 13, 20262,6802,6252,6252,8502,605608,704
July 10, 20262,5402,6802,6802,7152,540415,668
July 09, 20262,5352,5302,5302,6402,500658,639
July 08, 20262,5852,5552,5552,6652,535476,964
July 07, 20262,7152,6402,6402,7252,590402,271
July 06, 20262,7352,7152,7152,8052,655455,627
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved