Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) SHZ

Currency In CNY

AD

001255.SZ Historical Return

If you invested ¥1000 in Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) since IPO date, it would be worth ¥962.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥801.54, while ¥1000 invested 1 year ago would be worth ¥856.24. This corresponds to total returns of -3.8%, -19.85%, -14.38%, respectively, with annualized returns of -0.96%, -7.15%, -14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001255.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202627.9527.127.127.9526.961.16M
September 29, 202627.327.3927.3927.8427.11.43M
September 28, 202627.2827.3327.332826.742.15M
September 24, 202626.8627.227.227.426.86912,200
September 23, 202626.49272727.2526.49625,600
September 22, 202626.4927.1227.1227.426.49956,150
September 21, 202626.5627.0527.0527.1726.56980,249
September 18, 202626.826.5626.5626.8426.29878,565
September 17, 202626.826.3826.3826.825.76994,828
September 16, 202625.5126.2226.2226.3525.421.28M
September 15, 202626.6725.625.626.6725.581.37M
September 11, 202626.826.1226.1226.9825.811.41M
September 10, 202627.4827.0127.0127.6727961,821
September 09, 202627.5527.6827.6827.7927.45981,285
September 08, 202627.2127.5427.5427.8626.851.12M
September 07, 202627.0927.1327.1327.2226.74992,829
September 04, 202627.5827.0827.0827.9826.871.76M
September 03, 202627.727.5127.5127.9827.271.21M
September 02, 202627.4227.727.72826.941.43M
September 01, 202627.327.3427.3427.9827.15931,850
August 31, 202626.8527.2527.2527.326.581.16M
August 28, 202626.32272727.1726.211.4M
August 27, 202626.6626.3126.3126.7726.091.09M
August 26, 202626.3526.6326.6327.3726.051.43M
August 25, 202625.726.1526.1526.2925.271.19M
August 24, 202626.2425.825.826.2425.4981,213
August 21, 202625.826.1126.1126.1925.37808,100
August 20, 202625.525.825.825.9825.39855,000
August 19, 202626.2425.3925.3926.3225.161.33M
August 18, 202625.7226.4726.4726.6625.531.23M
August 17, 202625.3425.7825.7825.9251.16M
August 14, 202624.9325.1825.1825.5624.691.21M
August 13, 202625.6124.9424.9425.6624.91.17M
August 12, 202625.3125.4725.4725.6825.23691,900
August 11, 202625.5625.3125.3125.6324.991.07M
August 10, 202625.125.4725.4725.5724.711.23M
August 07, 202624.8724.8524.8524.9924.21.36M
August 06, 202624.6524.8524.8524.9724.351.02M
August 05, 202624.1224.8524.8525.2624.121.42M
August 04, 202624.1224.324.324.4824.081.2M
August 03, 202623.4524242423.161.34M
July 31, 202622.923.2223.2223.3822.71.04M
July 30, 202623.0422.7522.7523.422.511.19M
July 29, 202622.623.0423.0423.122.461.18M
July 28, 202622.2622.5422.542322.231.26M
July 27, 202621.7322.4822.4822.7921.621.32M
July 24, 202622.2221.721.722.3521.51.24M
July 23, 202621.2722.2822.2822.28211.35M
July 22, 202621.7321.1621.1622.02211.19M
July 21, 202621.8221.7121.7122.1220.431.82M
July 20, 202622.8921.9321.9323.5821.51.71M
July 17, 202623.9622.8922.8924.2822.641.32M
July 16, 202623.4923.8623.8624.2923.111.1M
July 15, 202623.4323.5923.5923.9723.21.08M
July 14, 202623.3923.4323.4323.5522.591.25M
July 13, 202624.1523.223.22523.071.95M
July 10, 202624.3224.3924.3924.8923.831.51M
July 09, 202624.224.1224.1224.4423.471.02M
July 08, 202624.8724.3124.3125.1924.171.01M
July 07, 202625.6424.8424.8425.8324.78925,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved