Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) SHZ

Currency In CNY

AD

001255.SZ Historical Return

If you invested ¥1000 in Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) since IPO date, it would be worth ¥862.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥699.88, while ¥1000 invested 1 year ago would be worth ¥657.65. This corresponds to total returns of -13.74%, -30.01%, -34.24%, respectively, with annualized returns of -3.53%, -11.22%, -34.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001255.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.6424.324.324.323.46915,600
November 10, 202623.3323.6623.6623.6623.14787,334
November 09, 202624.0323.0423.0424.0322.961.09M
November 06, 202623.4523.5523.5523.9723.11.13M
November 05, 202623.2224.0924.0924.123.141.24M
November 04, 202623.3423.2623.2623.6622.461.61M
November 03, 202623.4323.3423.3424.2723.02989,000
November 02, 202622.9923.4323.4323.5522.311.46M
October 30, 202623.7622.9622.9624.4922.911.2M
October 29, 202624.424.0924.0924.6924.06851,534
October 28, 202624.2424.5324.5324.7624.061.09M
October 27, 202625.224.1524.1525.424.131.07M
October 26, 202626.0225.0325.0326.0224.761.27M
October 23, 202625.1125.8625.8625.9124.031.66M
October 22, 202625.9525.3225.3226.2225.29909,300
October 21, 202626.1825.8325.8326.3925.73904,000
October 20, 202625.626.1226.1226.325.31.01M
October 19, 202626.0425.6125.6126.3224.921.69M
October 16, 202626.626.2526.2526.9326.051.96M
October 15, 202625.6126.0826.0826.6125.512.26M
October 14, 202627.4626.4126.4127.826.322.78M
October 13, 202626.4527.427.427.6726.214.65M
October 12, 202627.2826.826.83026.85.52M
October 09, 202626.8927.2727.2727.326.111.55M
October 08, 202627.1327.0127.0127.7526.911.17M
September 30, 202627.9527.127.127.9526.961.16M
September 29, 202627.327.3927.3927.8427.11.43M
September 28, 202627.2827.3327.332826.742.15M
September 24, 202626.8627.227.227.426.86912,200
September 23, 202626.49272727.2526.49625,600
September 22, 202626.4927.1227.1227.426.49956,150
September 21, 202626.5627.0527.0527.1726.56980,249
September 18, 202626.826.5626.5626.8426.29878,565
September 17, 202626.826.3826.3826.825.76994,828
September 16, 202625.5126.2226.2226.3525.421.28M
September 15, 202626.6725.625.626.6725.581.37M
September 11, 202626.826.1226.1226.9825.811.41M
September 10, 202627.4827.0127.0127.6727961,821
September 09, 202627.5527.6827.6827.7927.45981,285
September 08, 202627.2127.5427.5427.8626.851.12M
September 07, 202627.0927.1327.1327.2226.74992,829
September 04, 202627.5827.0827.0827.9826.871.76M
September 03, 202627.727.5127.5127.9827.271.21M
September 02, 202627.4227.727.72826.941.43M
September 01, 202627.327.3427.3427.9827.15931,850
August 31, 202626.8527.2527.2527.326.581.16M
August 28, 202626.32272727.1726.211.4M
August 27, 202626.6626.3126.3126.7726.091.09M
August 26, 202626.3526.6326.6327.3726.051.43M
August 25, 202625.726.1526.1526.2925.271.19M
August 24, 202626.2425.825.826.2425.4981,213
August 21, 202625.826.1126.1126.1925.37808,100
August 20, 202625.525.825.825.9825.39855,000
August 19, 202626.2425.3925.3926.3225.161.33M
August 18, 202625.7226.4726.4726.6625.531.23M
August 17, 202625.3425.7825.7825.9251.16M
August 14, 202624.9325.1825.1825.5624.691.21M
August 13, 202625.6124.9424.9425.6624.91.17M
August 12, 202625.3125.4725.4725.6825.23691,900
August 11, 202625.5625.3125.3125.6324.991.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved