Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) SHZ

Currency In CNY

001255.SZ Historical Return

If you invested ¥1000 in Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) since IPO date, it would be worth ¥823.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥580, while ¥1000 invested 1 year ago would be worth ¥701.54. This corresponds to total returns of -17.64%, -42%, -29.85%, respectively, with annualized returns of -5%, -16.59%, -29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001255.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.32	24.39	24.39	24.89	23.83	1.51M
July 09, 2026	24.2	24.12	24.12	24.44	23.47	1.02M
July 08, 2026	24.87	24.31	24.31	25.19	24.17	1.01M
July 07, 2026	25.64	24.84	24.84	25.83	24.78	925,400
July 06, 2026	26.29	25.73	25.73	26.89	25.63	1.23M
July 03, 2026	26	26.54	26.54	27.15	25.6	2.04M
July 02, 2026	25.73	25.6	25.6	26.49	25.51	1.46M
July 01, 2026	25.5	25.74	25.74	26.26	24.93	1.82M
June 30, 2026	25.55	25.09	25.09	25.9	24.78	1.62M
June 29, 2026	25.65	25.55	25.55	25.99	23.27	3.66M
June 26, 2026	26.13	25.83	25.83	26.36	25.52	1.17M
June 25, 2026	26.99	26.31	26.31	27.27	26.13	1.48M
June 24, 2026	28.24	27.14	27.14	28.4	26.81	1.34M
June 23, 2026	28	28.11	28.11	28.64	27.52	1.34M
June 22, 2026	27.9	28.05	28.05	28.23	26.84	1.46M
June 18, 2026	27.91	27.98	27.98	28.36	27.49	892,900
June 17, 2026	29.21	28.24	28.24	29.21	28.18	1.06M
June 16, 2026	29.15	29.15	29.15	29.5	28.44	1.06M
June 15, 2026	29.23	29.15	29.15	29.96	28.85	1.37M
June 12, 2026	29	29.15	29.15	29.6	28.03	1.31M
June 11, 2026	29.1	28.46	28.46	29.1	28.01	1M
June 10, 2026	29.12	28.85	28.85	29.29	28.3	1.09M
June 09, 2026	29.22	29.05	29.05	29.48	28.67	1.23M
June 08, 2026	29.58	28.99	28.99	30	28.31	1.33M
June 05, 2026	29.83	30.18	30.18	30.59	28.82	1.52M
June 04, 2026	30.39	29.72	29.72	30.39	29.46	1.38M
June 03, 2026	30.88	30.22	30.22	30.97	29.84	1.45M
June 02, 2026	31.96	30.97	30.97	31.99	30.47	1.19M
June 01, 2026	30.91	31.83	31.83	32.16	30.81	1.49M
May 29, 2026	32.5	31.29	31.29	32.78	31.02	1.51M
May 28, 2026	32.38	32.5	32.5	32.96	31.75	2.09M
May 27, 2026	33.33	32.68	32.68	34.15	31.59	3.89M
May 26, 2026	34	33.2	33.2	35.02	32.95	1.75M
May 25, 2026	33.9	34.07	34.07	34.89	33.66	1.78M
May 22, 2026	33.02	33.66	33.66	34.07	32.61	1.21M
May 21, 2026	34.61	32.87	32.87	34.86	32.6	1.48M
May 20, 2026	34.87	34.38	34.38	35.2	34.01	1.01M
May 19, 2026	35.15	34.87	34.87	35.5	34.35	966,533
May 18, 2026	34.61	35.15	35.15	35.41	34.32	1.2M
May 15, 2026	35.3	34.74	34.74	35.57	34.7	1.24M
May 14, 2026	35.8	35.23	35.23	35.92	34.76	1.51M
May 13, 2026	35.14	35.58	35.58	36.07	34.58	1.16M
May 12, 2026	36.1	35.18	35.18	36.1	34.75	1.3M
May 11, 2026	36.36	35.96	35.96	36.58	35.55	1.63M
May 08, 2026	36	36.1	36.1	36.29	35.1	1.63M
May 07, 2026	35.27	36.11	36.11	37.1	34.96	2.49M
May 06, 2026	35.28	34.97	34.97	35.28	34.63	1.64M
April 30, 2026	34.24	34.82	34.82	34.83	33.9	1.72M
April 29, 2026	34.99	34.22	34.22	34.99	32.91	2.44M
April 28, 2026	35.9	35.34	35.34	36.23	35.14	932,800
April 27, 2026	36.02	36.13	36.13	36.22	35.11	1.17M
April 24, 2026	35.76	35.63	35.63	36.25	35.07	1.25M
April 23, 2026	36.79	35.82	35.82	37.02	35.64	1.54M
April 22, 2026	37.2	36.78	36.78	37.25	36.67	972,113
April 21, 2026	37.49	37.25	37.25	37.5	36.89	1.01M
April 20, 2026	37.28	37.54	37.54	37.88	37.06	1.31M
April 17, 2026	38	37.27	37.27	38	37.01	1.04M
April 16, 2026	36.81	37.48	37.48	37.68	36.4	1.33M
April 15, 2026	37	36.8	36.8	37.34	36.72	1.16M
April 14, 2026	37.01	36.86	36.86	37.25	36.42	1.14M