Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) SHZ

30.08

-0.89(-2.87%)

Updated at June 03 02:52PM

Currency In CNY

001255.SZ Historical Return

If you invested ¥1000 in Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) since IPO date, it would be worth ¥1,067.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥771.88, while ¥1000 invested 1 year ago would be worth ¥1,020.35. This corresponds to total returns of 6.78%, -22.81%, 2.04%, respectively, with annualized returns of 1.8%, -8.28%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001255.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.96	30.97	30.97	31.99	30.47	1.19M
June 01, 2026	30.91	31.83	31.83	32.16	30.81	1.49M
May 29, 2026	32.5	31.29	31.29	32.78	31.02	1.51M
May 28, 2026	32.38	32.5	32.5	32.96	31.75	2.09M
May 27, 2026	33.33	32.68	32.68	34.15	31.59	3.89M
May 26, 2026	34	33.2	33.2	35.02	32.95	1.75M
May 25, 2026	33.9	34.07	34.07	34.89	33.66	1.78M
May 22, 2026	33.02	33.66	33.66	34.07	32.61	1.21M
May 21, 2026	34.61	32.87	32.87	34.86	32.6	1.48M
May 20, 2026	34.87	34.38	34.38	35.2	34.01	1.01M
May 19, 2026	35.15	34.87	34.87	35.5	34.35	966,533
May 18, 2026	34.61	35.15	35.15	35.41	34.32	1.2M
May 15, 2026	35.3	34.74	34.74	35.57	34.7	1.24M
May 14, 2026	35.8	35.23	35.23	35.92	34.76	1.51M
May 13, 2026	35.14	35.58	35.58	36.07	34.58	1.16M
May 12, 2026	36.1	35.18	35.18	36.1	34.75	1.3M
May 11, 2026	36.36	35.96	35.96	36.58	35.55	1.63M
May 08, 2026	36	36.1	36.1	36.29	35.1	1.63M
May 07, 2026	35.27	36.11	36.11	37.1	34.96	2.49M
May 06, 2026	35.28	34.97	34.97	35.28	34.63	1.64M
April 30, 2026	34.24	34.82	34.82	34.83	33.9	1.72M
April 29, 2026	34.99	34.22	34.22	34.99	32.91	2.44M
April 28, 2026	35.9	35.34	35.34	36.23	35.14	932,800
April 27, 2026	36.02	36.13	36.13	36.22	35.11	1.17M
April 24, 2026	35.76	35.63	35.63	36.25	35.07	1.25M
April 23, 2026	36.79	35.82	35.82	37.02	35.64	1.54M
April 22, 2026	37.2	36.78	36.78	37.25	36.67	972,113
April 21, 2026	37.49	37.25	37.25	37.5	36.89	1.01M
April 20, 2026	37.28	37.54	37.54	37.88	37.06	1.31M
April 17, 2026	38	37.27	37.27	38	37.01	1.04M
April 16, 2026	36.81	37.48	37.48	37.68	36.4	1.33M
April 15, 2026	37	36.8	36.8	37.34	36.72	1.16M
April 14, 2026	37.01	36.86	36.86	37.25	36.42	1.14M
April 13, 2026	36.83	36.82	36.82	37	36.26	1.06M
April 10, 2026	36.93	36.82	36.82	37.31	36.77	983,700
April 09, 2026	37	36.81	36.81	37.05	36.41	1.16M
April 08, 2026	36.91	37.23	37.23	37.3	36.63	1.35M
April 07, 2026	35.29	36.19	36.19	36.49	35.12	1.69M
April 03, 2026	36.16	34.91	34.91	36.16	34.68	1.09M
April 02, 2026	36.92	35.99	35.99	37.38	35.68	1.59M
April 01, 2026	37.29	36.88	36.88	37.58	36.6	1.33M
March 31, 2026	37.53	36.59	36.59	37.8	36.38	1.38M
March 30, 2026	36.3	37.16	37.16	37.16	35.94	1.2M
March 27, 2026	35.68	36.55	36.55	36.73	35.4	1.14M
March 26, 2026	36.74	35.95	35.95	36.98	35.7	1.18M
March 25, 2026	36.37	36.74	36.74	36.93	36.37	1.33M
March 24, 2026	35.5	36.04	36.04	36.18	34.55	1.79M
March 23, 2026	35.85	34.76	34.76	36.68	34.34	2.14M
March 20, 2026	39.07	36.5	36.5	39.2	36.5	2.43M
March 19, 2026	40	38.69	38.69	40.55	38.46	1.97M
March 18, 2026	39.88	40.31	40.31	40.38	39.55	1.46M
March 17, 2026	40.91	39.59	39.59	41.56	39.52	2.29M
March 16, 2026	41	40.83	40.83	41.59	40.55	2.37M
March 13, 2026	40.58	41.57	41.57	41.97	40.05	3.76M
March 12, 2026	41.36	40.78	40.78	41.78	40.56	2.07M
March 11, 2026	41.56	41.31	41.31	41.7	41	2M
March 10, 2026	39.5	41.6	41.56	41.79	39.5	1.51M
March 09, 2026	40.51	40.83	40.83	40.97	39.66	2.67M
March 06, 2026	39.5	41.07	41.07	41.89	39.5	3.77M
March 05, 2026	39.42	39.79	39.79	40.13	39.35	2.03M