Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) SHZ

35.23

-0.35(-0.98%)

Updated at May 14 03:04PM

Currency In CNY

001255.SZ Historical Return

If you invested ¥1000 in Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) since IPO date, it would be worth ¥1,250.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥849.12, while ¥1000 invested 1 year ago would be worth ¥1,080.67. This corresponds to total returns of 25.06%, -15.09%, 8.07%, respectively, with annualized returns of 6.37%, -5.31%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001255.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	35.14	35.58	35.58	36.07	34.58	1.16M
May 12, 2026	36.1	35.18	35.18	36.1	34.75	1.3M
May 11, 2026	36.36	35.96	35.96	36.58	35.55	1.63M
May 08, 2026	36	36.1	36.1	36.29	35.1	1.63M
May 07, 2026	35.27	36.11	36.11	37.1	34.96	2.49M
May 06, 2026	35.28	34.97	34.97	35.28	34.63	1.64M
April 30, 2026	34.24	34.82	34.82	34.83	33.9	1.72M
April 29, 2026	34.99	34.22	34.22	34.99	32.91	2.44M
April 28, 2026	35.9	35.34	35.34	36.23	35.14	932,800
April 27, 2026	36.02	36.13	36.13	36.22	35.11	1.17M
April 24, 2026	35.76	35.63	35.63	36.25	35.07	1.25M
April 23, 2026	36.79	35.82	35.82	37.02	35.64	1.54M
April 22, 2026	37.2	36.78	36.78	37.25	36.67	972,113
April 21, 2026	37.49	37.25	37.25	37.5	36.89	1.01M
April 20, 2026	37.28	37.54	37.54	37.88	37.06	1.31M
April 17, 2026	38	37.27	37.27	38	37.01	1.04M
April 16, 2026	36.81	37.48	37.48	37.68	36.4	1.33M
April 15, 2026	37	36.8	36.8	37.34	36.72	1.16M
April 14, 2026	37.01	36.86	36.86	37.25	36.42	1.14M
April 13, 2026	36.83	36.82	36.82	37	36.26	1.06M
April 10, 2026	36.93	36.82	36.82	37.31	36.77	983,700
April 09, 2026	37	36.81	36.81	37.05	36.41	1.16M
April 08, 2026	36.91	37.23	37.23	37.3	36.63	1.35M
April 07, 2026	35.29	36.19	36.19	36.49	35.12	1.69M
April 03, 2026	36.16	34.91	34.91	36.16	34.68	1.09M
April 02, 2026	36.92	35.99	35.99	37.38	35.68	1.59M
April 01, 2026	37.29	36.88	36.88	37.58	36.6	1.33M
March 31, 2026	37.53	36.59	36.59	37.8	36.38	1.38M
March 30, 2026	36.3	37.16	37.16	37.16	35.94	1.2M
March 27, 2026	35.68	36.55	36.55	36.73	35.4	1.14M
March 26, 2026	36.74	35.95	35.95	36.98	35.7	1.18M
March 25, 2026	36.37	36.74	36.74	36.93	36.37	1.33M
March 24, 2026	35.5	36.04	36.04	36.18	34.55	1.79M
March 23, 2026	35.85	34.76	34.76	36.68	34.34	2.14M
March 20, 2026	39.07	36.5	36.5	39.2	36.5	2.43M
March 19, 2026	40	38.69	38.69	40.55	38.46	1.97M
March 18, 2026	39.88	40.31	40.31	40.38	39.55	1.46M
March 17, 2026	40.91	39.59	39.59	41.56	39.52	2.29M
March 16, 2026	41	40.83	40.83	41.59	40.55	2.37M
March 13, 2026	40.58	41.57	41.57	41.97	40.05	3.76M
March 12, 2026	41.36	40.78	40.78	41.78	40.56	2.07M
March 11, 2026	41.56	41.31	41.31	41.7	41	2M
March 10, 2026	39.5	41.6	41.56	41.79	39.5	1.51M
March 09, 2026	40.51	40.83	40.83	40.97	39.66	2.67M
March 06, 2026	39.5	41.07	41.07	41.89	39.5	3.77M
March 05, 2026	39.42	39.79	39.79	40.13	39.35	2.03M
March 04, 2026	41.1	38.58	38.95	41.1	37.99	1.24M
March 03, 2026	40.46	38.48	38.48	40.74	38.43	3.05M
March 02, 2026	40.9	40.26	40.26	41.4	39.8	3.22M
February 27, 2026	41.1	41.5	41.5	41.64	40.8	2.72M
February 26, 2026	40.85	41.11	41.11	41.2	40.69	2.63M
February 25, 2026	41.53	41.05	41.05	41.74	40.83	3.18M
February 24, 2026	40.33	41.44	41.44	41.5	40.33	3.99M
February 13, 2026	40.25	40.3	40.3	40.8	40	2.09M
February 12, 2026	40.35	40.49	40.49	41.1	39.6	3.09M
February 11, 2026	40.09	40.34	40.34	41.48	40.04	3.13M
February 10, 2026	40.2	40.25	40.25	40.57	39.95	2.55M
February 09, 2026	40.08	40.23	40.23	40.5	39.71	2.84M
February 06, 2026	38.72	39.71	39.71	40.19	38.11	2.65M
February 05, 2026	40.59	39.3	39.3	40.6	39.29	3.16M