Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) SHZ

Currency In CNY

001255.SZ Historical Return

If you invested ¥1000 in Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) since IPO date, it would be worth ¥927.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥765.76, while ¥1000 invested 1 year ago would be worth ¥792.96. This corresponds to total returns of -7.28%, -23.42%, -20.7%, respectively, with annualized returns of -1.89%, -8.5%, -20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001255.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.8	26.12	26.12	26.98	25.81	1.41M
September 10, 2026	27.48	27.01	27.01	27.67	27	961,821
September 09, 2026	27.55	27.68	27.68	27.79	27.45	981,285
September 08, 2026	27.21	27.54	27.54	27.86	26.85	1.12M
September 07, 2026	27.09	27.13	27.13	27.22	26.74	992,829
September 04, 2026	27.58	27.08	27.08	27.98	26.87	1.76M
September 03, 2026	27.7	27.51	27.51	27.98	27.27	1.21M
September 02, 2026	27.42	27.7	27.7	28	26.94	1.43M
September 01, 2026	27.3	27.34	27.34	27.98	27.15	931,850
August 31, 2026	26.85	27.25	27.25	27.3	26.58	1.16M
August 28, 2026	26.32	27	27	27.17	26.21	1.4M
August 27, 2026	26.66	26.31	26.31	26.77	26.09	1.09M
August 26, 2026	26.35	26.63	26.63	27.37	26.05	1.43M
August 25, 2026	25.7	26.15	26.15	26.29	25.27	1.19M
August 24, 2026	26.24	25.8	25.8	26.24	25.4	981,213
August 21, 2026	25.8	26.11	26.11	26.19	25.37	808,100
August 20, 2026	25.5	25.8	25.8	25.98	25.39	855,000
August 19, 2026	26.24	25.39	25.39	26.32	25.16	1.33M
August 18, 2026	25.72	26.47	26.47	26.66	25.53	1.23M
August 17, 2026	25.34	25.78	25.78	25.9	25	1.16M
August 14, 2026	24.93	25.18	25.18	25.56	24.69	1.21M
August 13, 2026	25.61	24.94	24.94	25.66	24.9	1.17M
August 12, 2026	25.31	25.47	25.47	25.68	25.23	691,900
August 11, 2026	25.56	25.31	25.31	25.63	24.99	1.07M
August 10, 2026	25.1	25.47	25.47	25.57	24.71	1.23M
August 07, 2026	24.87	24.85	24.85	24.99	24.2	1.36M
August 06, 2026	24.65	24.85	24.85	24.97	24.35	1.02M
August 05, 2026	24.12	24.85	24.85	25.26	24.12	1.42M
August 04, 2026	24.12	24.3	24.3	24.48	24.08	1.2M
August 03, 2026	23.45	24	24	24	23.16	1.34M
July 31, 2026	22.9	23.22	23.22	23.38	22.7	1.04M
July 30, 2026	23.04	22.75	22.75	23.4	22.51	1.19M
July 29, 2026	22.6	23.04	23.04	23.1	22.46	1.18M
July 28, 2026	22.26	22.54	22.54	23	22.23	1.26M
July 27, 2026	21.73	22.48	22.48	22.79	21.62	1.32M
July 24, 2026	22.22	21.7	21.7	22.35	21.5	1.24M
July 23, 2026	21.27	22.28	22.28	22.28	21	1.35M
July 22, 2026	21.73	21.16	21.16	22.02	21	1.19M
July 21, 2026	21.82	21.71	21.71	22.12	20.43	1.82M
July 20, 2026	22.89	21.93	21.93	23.58	21.5	1.71M
July 17, 2026	23.96	22.89	22.89	24.28	22.64	1.32M
July 16, 2026	23.49	23.86	23.86	24.29	23.11	1.1M
July 15, 2026	23.43	23.59	23.59	23.97	23.2	1.08M
July 14, 2026	23.39	23.43	23.43	23.55	22.59	1.25M
July 13, 2026	24.15	23.2	23.2	25	23.07	1.95M
July 10, 2026	24.32	24.39	24.39	24.89	23.83	1.51M
July 09, 2026	24.2	24.12	24.12	24.44	23.47	1.02M
July 08, 2026	24.87	24.31	24.31	25.19	24.17	1.01M
July 07, 2026	25.64	24.84	24.84	25.83	24.78	925,400
July 06, 2026	26.29	25.73	25.73	26.89	25.63	1.23M
July 03, 2026	26	26.54	26.54	27.15	25.6	2.04M
July 02, 2026	25.73	25.6	25.6	26.49	25.51	1.46M
July 01, 2026	25.5	25.74	25.74	26.26	24.93	1.82M
June 30, 2026	25.55	25.09	25.09	25.9	24.78	1.62M
June 29, 2026	25.65	25.55	25.55	25.99	23.27	3.66M
June 26, 2026	26.13	25.83	25.83	26.36	25.52	1.17M
June 25, 2026	26.99	26.31	26.31	27.27	26.13	1.48M
June 24, 2026	28.24	27.14	27.14	28.4	26.81	1.34M
June 23, 2026	28	28.11	28.11	28.64	27.52	1.34M
June 22, 2026	27.9	28.05	28.05	28.23	26.84	1.46M