Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) SHZ

Currency In CNY

AD

001255.SZ Historical Return

If you invested ¥1000 in Zhejiang Bofay Electric Co.,Ltd. (001255.SZ) since IPO date, it would be worth ¥824.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥626.72, while ¥1000 invested 1 year ago would be worth ¥711.18. This corresponds to total returns of -17.57%, -37.33%, -28.88%, respectively, with annualized returns of -4.91%, -14.41%, -28.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001255.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.923.2223.2223.3822.71.04M
July 30, 202623.0422.7522.7523.422.511.19M
July 29, 202622.623.0423.0423.122.461.18M
July 28, 202622.2622.5422.542322.231.26M
July 27, 202621.7322.4822.4822.7921.621.32M
July 24, 202622.2221.721.722.3521.51.24M
July 23, 202621.2722.2822.2822.28211.35M
July 22, 202621.7321.1621.1622.02211.19M
July 21, 202621.8221.7121.7122.1220.431.82M
July 20, 202622.8921.9321.9323.5821.51.71M
July 17, 202623.9622.8922.8924.2822.641.32M
July 16, 202623.4923.8623.8624.2923.111.1M
July 15, 202623.4323.5923.5923.9723.21.08M
July 14, 202623.3923.4323.4323.5522.591.25M
July 13, 202624.1523.223.22523.071.95M
July 10, 202624.3224.3924.3924.8923.831.51M
July 09, 202624.224.1224.1224.4423.471.02M
July 08, 202624.8724.3124.3125.1924.171.01M
July 07, 202625.6424.8424.8425.8324.78925,400
July 06, 202626.2925.7325.7326.8925.631.23M
July 03, 20262626.5426.5427.1525.62.04M
July 02, 202625.7325.625.626.4925.511.46M
July 01, 202625.525.7425.7426.2624.931.82M
June 30, 202625.5525.0925.0925.924.781.62M
June 29, 202625.6525.5525.5525.9923.273.66M
June 26, 202626.1325.8325.8326.3625.521.17M
June 25, 202626.9926.3126.3127.2726.131.48M
June 24, 202628.2427.1427.1428.426.811.34M
June 23, 20262828.1128.1128.6427.521.34M
June 22, 202627.928.0528.0528.2326.841.46M
June 18, 202627.9127.9827.9828.3627.49892,900
June 17, 202629.2128.2428.2429.2128.181.06M
June 16, 202629.1529.1529.1529.528.441.06M
June 15, 202629.2329.1529.1529.9628.851.37M
June 12, 20262929.1529.1529.628.031.31M
June 11, 202629.128.4628.4629.128.011M
June 10, 202629.1228.8528.8529.2928.31.09M
June 09, 202629.2229.0529.0529.4828.671.23M
June 08, 202629.5828.9928.993028.311.33M
June 05, 202629.8330.1830.1830.5928.821.52M
June 04, 202630.3929.7229.7230.3929.461.38M
June 03, 202630.8830.2230.2230.9729.841.45M
June 02, 202631.9630.9730.9731.9930.471.19M
June 01, 202630.9131.8331.8332.1630.811.49M
May 29, 202632.531.2931.2932.7831.021.51M
May 28, 202632.3832.532.532.9631.752.09M
May 27, 202633.3332.6832.6834.1531.593.89M
May 26, 20263433.233.235.0232.951.75M
May 25, 202633.934.0734.0734.8933.661.78M
May 22, 202633.0233.6633.6634.0732.611.21M
May 21, 202634.6132.8732.8734.8632.61.48M
May 20, 202634.8734.3834.3835.234.011.01M
May 19, 202635.1534.8734.8735.534.35966,533
May 18, 202634.6135.1535.1535.4134.321.2M
May 15, 202635.334.7434.7435.5734.71.24M
May 14, 202635.835.2335.2335.9234.761.51M
May 13, 202635.1435.5835.5836.0734.581.16M
May 12, 202636.135.1835.1836.134.751.3M
May 11, 202636.3635.9635.9636.5835.551.63M
May 08, 20263636.136.136.2935.11.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved