Zhejiang Weigang Technology Co., Ltd. (001256.SZ) SHZ

22.36

-0.58(-2.53%)

Updated at June 03 11:12AM

Currency In CNY

001256.SZ Historical Return

If you invested ¥1000 in Zhejiang Weigang Technology Co., Ltd. (001256.SZ) since IPO date, it would be worth ¥1,185.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,272.16, while ¥1000 invested 1 year ago would be worth ¥1,088.41. This corresponds to total returns of 18.52%, 27.22%, 8.84%, respectively, with annualized returns of 4.98%, 8.36%, 8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001256.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.9322.9422.9423.1222.321.98M
June 01, 202622.8622.9322.9323.4422.142.68M
May 29, 202623.7722.5922.5923.7722.512.3M
May 28, 202623.623.7723.7724.1622.881.95M
May 27, 202624.1923.6323.6324.2123.332.8M
May 26, 202624.724.1424.1424.7423.792.28M
May 25, 202625.5724.724.725.824.13.37M
May 22, 202625.1625.5525.5526.1125.162.88M
May 21, 202625.925.1625.1626.225.13.51M
May 20, 202626.2525.9725.9726.5125.612.89M
May 19, 202625.6626.3526.3526.4525.33.84M
May 18, 202625.925.8925.8926.8624.955.52M
May 15, 202625.1325.925.926.2525.054.44M
May 14, 202624.9925.1525.1526.0824.943.48M
May 13, 20262524.924.925.4824.83.24M
May 12, 202625.7525.0325.0326.0824.653.64M
May 11, 202625.45262626.1625.184.27M
May 08, 202625.1425.4525.4525.7524.922.6M
May 07, 202625.3125.1425.1425.4424.833.26M
May 06, 202625.5125.3225.3225.67254.01M
April 30, 202625.0425.1125.1125.324.693.73M
April 29, 202624.7324.9624.9625.2824.44.29M
April 28, 202624.8924.4824.4825.124.073.59M
April 27, 202623.5424.9924.9925.5223.234.87M
April 24, 202623.4523.5723.5723.8522.842.2M
April 23, 202623.9623.4823.4824.0323.411.55M
April 22, 202623.9323.9823.9824.323.671.87M
April 21, 202624.2623.8823.8824.3423.741.73M
April 20, 202624.524.2624.2624.5124.061.88M
April 17, 202624.6824.524.524.9924.422.33M
April 16, 202623.524.4224.4224.4523.52.92M
April 15, 202623.9723.5123.5124.0823.372.23M
April 14, 202623.7623.9723.9724.1723.52.68M
April 13, 202623.6523.623.624.2823.313.74M
April 10, 202624.223.7823.7824.9623.775.35M
April 09, 202622.65242424.1322.518.05M
April 08, 202621.5522.6722.6723.1821.445.32M
April 07, 202620.8821.1821.1821.3220.623.15M
April 03, 202622.4420.7820.7822.520.74.28M
April 02, 202623.0422.422.423.722.314.29M
April 01, 202623.58232323.7622.84.05M
March 31, 202624.6423.1423.1424.7623.135.01M
March 30, 20262524.8824.8825.7123.456.78M
March 27, 202625.5425.4425.4427.324.9810.31M
March 26, 202626.0426.4126.4128.5525.813.15M
March 25, 202625.0926.326.326.4824.658.82M
March 24, 202623.7525.4625.4625.823.689.68M
March 23, 202623.0524.1524.1524.222.59.85M
March 20, 202622.3423.523.523.8821.928.86M
March 19, 202622.9622.8822.8823.2221.933.47M
March 18, 202622.623.123.123.1222.511.79M
March 17, 202622.9322.622.623.1622.331.61M
March 16, 202622.7522.8122.8122.8922.521.13M
March 13, 202622.4622.6422.6422.8922.381.08M
March 12, 202623.3122.5522.5523.3122.41.07M
March 11, 202622.9822.9222.9223.1822.741.3M
March 10, 202621.5722.9622.9822.9921.57731,400
March 09, 202622.622.6422.6422.7922.132.14M
March 06, 202621.5722.6622.6622.6621.571.47M
March 05, 202621.4921.7621.7621.9721.491.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved