Zhejiang Weigang Technology Co., Ltd. (001256.SZ) SHZ

22.53

-0.41(-1.79%)

Updated at June 03 10:12AM

Currency In CNY

001256.SZ Historical Return

If you invested ¥1000 in Zhejiang Weigang Technology Co., Ltd. (001256.SZ) since IPO date, it would be worth ¥1,185.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,272.16, while ¥1000 invested 1 year ago would be worth ¥1,088.41. This corresponds to total returns of 18.52%, 27.22%, 8.84%, respectively, with annualized returns of 4.98%, 8.36%, 8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001256.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.93	22.94	22.94	23.12	22.32	1.98M
June 01, 2026	22.86	22.93	22.93	23.44	22.14	2.68M
May 29, 2026	23.77	22.59	22.59	23.77	22.51	2.3M
May 28, 2026	23.6	23.77	23.77	24.16	22.88	1.95M
May 27, 2026	24.19	23.63	23.63	24.21	23.33	2.8M
May 26, 2026	24.7	24.14	24.14	24.74	23.79	2.28M
May 25, 2026	25.57	24.7	24.7	25.8	24.1	3.37M
May 22, 2026	25.16	25.55	25.55	26.11	25.16	2.88M
May 21, 2026	25.9	25.16	25.16	26.2	25.1	3.51M
May 20, 2026	26.25	25.97	25.97	26.51	25.61	2.89M
May 19, 2026	25.66	26.35	26.35	26.45	25.3	3.84M
May 18, 2026	25.9	25.89	25.89	26.86	24.95	5.52M
May 15, 2026	25.13	25.9	25.9	26.25	25.05	4.44M
May 14, 2026	24.99	25.15	25.15	26.08	24.94	3.48M
May 13, 2026	25	24.9	24.9	25.48	24.8	3.24M
May 12, 2026	25.75	25.03	25.03	26.08	24.65	3.64M
May 11, 2026	25.45	26	26	26.16	25.18	4.27M
May 08, 2026	25.14	25.45	25.45	25.75	24.92	2.6M
May 07, 2026	25.31	25.14	25.14	25.44	24.83	3.26M
May 06, 2026	25.51	25.32	25.32	25.67	25	4.01M
April 30, 2026	25.04	25.11	25.11	25.3	24.69	3.73M
April 29, 2026	24.73	24.96	24.96	25.28	24.4	4.29M
April 28, 2026	24.89	24.48	24.48	25.1	24.07	3.59M
April 27, 2026	23.54	24.99	24.99	25.52	23.23	4.87M
April 24, 2026	23.45	23.57	23.57	23.85	22.84	2.2M
April 23, 2026	23.96	23.48	23.48	24.03	23.41	1.55M
April 22, 2026	23.93	23.98	23.98	24.3	23.67	1.87M
April 21, 2026	24.26	23.88	23.88	24.34	23.74	1.73M
April 20, 2026	24.5	24.26	24.26	24.51	24.06	1.88M
April 17, 2026	24.68	24.5	24.5	24.99	24.42	2.33M
April 16, 2026	23.5	24.42	24.42	24.45	23.5	2.92M
April 15, 2026	23.97	23.51	23.51	24.08	23.37	2.23M
April 14, 2026	23.76	23.97	23.97	24.17	23.5	2.68M
April 13, 2026	23.65	23.6	23.6	24.28	23.31	3.74M
April 10, 2026	24.2	23.78	23.78	24.96	23.77	5.35M
April 09, 2026	22.65	24	24	24.13	22.51	8.05M
April 08, 2026	21.55	22.67	22.67	23.18	21.44	5.32M
April 07, 2026	20.88	21.18	21.18	21.32	20.62	3.15M
April 03, 2026	22.44	20.78	20.78	22.5	20.7	4.28M
April 02, 2026	23.04	22.4	22.4	23.7	22.31	4.29M
April 01, 2026	23.58	23	23	23.76	22.8	4.05M
March 31, 2026	24.64	23.14	23.14	24.76	23.13	5.01M
March 30, 2026	25	24.88	24.88	25.71	23.45	6.78M
March 27, 2026	25.54	25.44	25.44	27.3	24.98	10.31M
March 26, 2026	26.04	26.41	26.41	28.55	25.8	13.15M
March 25, 2026	25.09	26.3	26.3	26.48	24.65	8.82M
March 24, 2026	23.75	25.46	25.46	25.8	23.68	9.68M
March 23, 2026	23.05	24.15	24.15	24.2	22.5	9.85M
March 20, 2026	22.34	23.5	23.5	23.88	21.92	8.86M
March 19, 2026	22.96	22.88	22.88	23.22	21.93	3.47M
March 18, 2026	22.6	23.1	23.1	23.12	22.51	1.79M
March 17, 2026	22.93	22.6	22.6	23.16	22.33	1.61M
March 16, 2026	22.75	22.81	22.81	22.89	22.52	1.13M
March 13, 2026	22.46	22.64	22.64	22.89	22.38	1.08M
March 12, 2026	23.31	22.55	22.55	23.31	22.4	1.07M
March 11, 2026	22.98	22.92	22.92	23.18	22.74	1.3M
March 10, 2026	21.57	22.96	22.98	22.99	21.57	731,400
March 09, 2026	22.6	22.64	22.64	22.79	22.13	2.14M
March 06, 2026	21.57	22.66	22.66	22.66	21.57	1.47M
March 05, 2026	21.49	21.76	21.76	21.97	21.49	1.34M