Zhejiang Weigang Technology Co., Ltd. (001256.SZ) SHZ

Currency In CNY

AD

001256.SZ Historical Return

If you invested ¥1000 in Zhejiang Weigang Technology Co., Ltd. (001256.SZ) since IPO date, it would be worth ¥1,173.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,245.11, while ¥1000 invested 1 year ago would be worth ¥986.73. This corresponds to total returns of 17.31%, 24.51%, -1.33%, respectively, with annualized returns of 4.46%, 7.57%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001256.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.3622.322.322.6521.932.25M
July 30, 202622.6421.8221.8222.7121.82.51M
July 29, 202622.3722.722.723.1222.182.02M
July 28, 202622.7922.3722.3723.3922.221.93M
July 27, 202622.1723.0723.0723.222.172.07M
July 24, 202621.522.5222.5223.1521.463.04M
July 23, 202621.221.9121.9121.9920.832.39M
July 22, 202621.621.1421.1422.0320.952.01M
July 21, 202621.5621.9321.9322.3820.283.84M
July 20, 202623.4121.5121.5123.7421.254.61M
July 17, 202624.7823.1523.1524.7822.644.22M
July 16, 202624.3324.8524.8525.2924.194.54M
July 15, 202625.2124.7524.7525.2123.499.97M
July 14, 202626.1225.6625.6627.4725.076.3M
July 13, 202627.1226.2226.2228.4426.085.49M
July 10, 202628.8127.7127.7129.2726.19.52M
July 09, 202628.428.9528.9529.2926.818.77M
July 08, 202628.7128.628.630.828.327.94M
July 07, 202628.8229.2129.2130.2528.317.01M
July 06, 202629.1829.1529.1529.527.559.54M
July 03, 202628.8529.7329.7330.5228.859.58M
July 02, 202631.0729.729.73329.217.11M
July 01, 202627.2830.0230.0230.0226.983.32M
June 30, 202625.9327.2927.2927.4625.838.58M
June 29, 202625.0126.4926.4926.9524.638.54M
June 26, 202624.4625.2225.2225.6824.265.82M
June 25, 20262524.8524.8526.224.765.58M
June 24, 202625.0625.2925.292724.27.65M
June 23, 202625.125.3125.3125.824.814.5M
June 22, 202625.1925.3825.3825.5424.634.25M
June 18, 202625.5825.2525.2525.8725.013.15M
June 17, 202625.2225.6125.6125.8925.063.7M
June 16, 202626.2625.7325.7326.5325.36.7M
June 15, 202623.5925.8925.8925.8923.425.8M
June 12, 202623.2823.5423.5424.8622.737.55M
June 11, 20262323.2323.2323.4722.392.91M
June 10, 202623.923.323.324.1822.613.92M
June 09, 202624.8523.6723.6725.2423.625.7M
June 08, 202624.7324.6424.6425.823.648.12M
June 05, 202622.4324.8224.8224.8222.166.7M
June 04, 20262222.5622.5622.9721.822.7M
June 03, 202622.8322.222.222.8522.012.25M
June 02, 202622.9322.9422.9423.1222.321.98M
June 01, 202622.8622.9322.9323.4422.142.68M
May 29, 202623.7722.5922.5923.7722.512.3M
May 28, 202623.623.7723.7724.1622.881.95M
May 27, 202624.1923.6323.6324.2123.332.8M
May 26, 202624.724.1424.1424.7423.792.28M
May 25, 202625.5724.724.725.824.13.37M
May 22, 202625.1625.5525.5526.1125.162.88M
May 21, 202625.925.1625.1626.225.13.51M
May 20, 202626.2525.9725.9726.5125.612.89M
May 19, 202625.6626.3526.3526.4525.33.84M
May 18, 202625.925.8925.8926.8624.955.52M
May 15, 202625.1325.925.926.2525.054.44M
May 14, 202624.9925.1525.1526.0824.943.48M
May 13, 20262524.924.925.4824.83.24M
May 12, 202625.7525.0325.0326.0824.653.64M
May 11, 202625.45262626.1625.184.27M
May 08, 202625.1425.4525.4525.7524.922.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved