Zhejiang Weigang Technology Co., Ltd. (001256.SZ) SHZ

Currency In CNY

AD

001256.SZ Historical Return

If you invested ¥1000 in Zhejiang Weigang Technology Co., Ltd. (001256.SZ) since IPO date, it would be worth ¥975.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,029.98, while ¥1000 invested 1 year ago would be worth ¥808.98. This corresponds to total returns of -2.42%, 3%, -19.1%, respectively, with annualized returns of -0.62%, 0.99%, -19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001256.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.118.1618.1618.317.981.51M
November 09, 202618.4717.917.918.4917.781.96M
November 06, 20261818.1118.1118.2717.731.98M
November 05, 202617.8118.4418.4418.4817.782.1M
November 04, 202617.3717.9617.961817.222.87M
November 03, 202617.517.2917.2917.8717.161.9M
November 02, 202617.8517.6217.6217.9517.132.95M
October 30, 202617.6117.517.518.1917.452.3M
October 29, 202618.5317.9517.9518.5917.911.82M
October 28, 202618.1818.5218.5218.7418.032.85M
October 27, 202618.96181819.3183.6M
October 26, 202619.5419.119.119.9192.3M
October 23, 202619.219.7319.7319.7417.552.72M
October 22, 202619.619.2219.2219.919.031.91M
October 21, 202620.119.6219.6220.2819.621.51M
October 20, 202619.419.9619.9620.4819.032.42M
October 19, 202619.7619.419.419.9719.062.47M
October 16, 202619.8219.9719.9720.5919.622.85M
October 15, 202619.8819.4919.4919.8819.382.02M
October 14, 202620.6920.1820.1820.7720.121.32M
October 13, 202620.6920.6520.6520.919.952.48M
October 12, 202621.320.8820.8821.3220.841.25M
October 09, 202621.9321.2721.2721.9820.612.67M
October 08, 202621.921.7521.7522.1821.512.23M
September 30, 202621.6821.7221.7221.9521.211.66M
September 29, 202621.1921.4221.4221.7521.191.35M
September 28, 202621.821.3321.3321.9821.181.67M
September 24, 202622.1821.8921.8922.2921.821.32M
September 23, 202621.5722.2122.2122.2321.571.67M
September 22, 202621.5721.8321.8322.1921.571.68M
September 21, 202621.7421.9921.9922.0221.681.85M
September 18, 202621.5721.7621.7621.8921.571.33M
September 17, 202621.3621.5121.5121.5921.141.41M
September 16, 202621.2321.5121.5121.6920.981.7M
September 15, 202621.3221.2321.2321.4721.011.46M
September 11, 202621.6921.0821.0821.6920.763.05M
September 10, 202622.1621.7821.7822.1621.741.48M
September 09, 202622.8622.2522.2522.8622.051.75M
September 08, 202622.5222.2322.2322.5722.212.09M
September 07, 202622.4622.5722.5722.822.222.21M
September 04, 202622.8622.3622.3623.0722.242.51M
September 03, 202623.1322.7522.7523.2422.611.63M
September 02, 202623.2622.9522.9523.2722.752.18M
September 01, 202623.5723.2923.2923.8723.063.2M
August 31, 202622.8323.5723.5723.6722.74.09M
August 28, 202622.6122.8922.8923.2422.364.16M
August 27, 202622.3322.5522.5522.722.014.04M
August 26, 202622.6222.3422.3422.822.233.08M
August 25, 202622.2322.6122.6122.8721.973.54M
August 24, 202623.2222.422.423.2722.213.18M
August 21, 202623.0823.2323.2323.522.722.78M
August 20, 202622.9223.3523.3523.9722.735.65M
August 19, 202627.3522.6922.6927.3522.665.32M
August 18, 202626.3625.1625.1626.4425.074.41M
August 17, 202626.8626.4626.4627.0426.053.34M
August 14, 202627.3526.8126.8127.6126.134.01M
August 13, 202627.7127.2827.2828.3827.174.28M
August 12, 202627.4127.7127.7127.95272.27M
August 11, 202627.627.4427.4427.8626.064.72M
August 10, 202627.9227.7927.7928.527.415.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved