Zhejiang Weigang Technology Co., Ltd. (001256.SZ) SHZ

Currency In CNY

001256.SZ Historical Return

If you invested ¥1000 in Zhejiang Weigang Technology Co., Ltd. (001256.SZ) since IPO date, it would be worth ¥1,108.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,162.71, while ¥1000 invested 1 year ago would be worth ¥888.7. This corresponds to total returns of 10.89%, 16.27%, -11.13%, respectively, with annualized returns of 2.78%, 5.15%, -11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001256.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.69	21.08	21.08	21.69	20.76	3.05M
September 10, 2026	22.16	21.78	21.78	22.16	21.74	1.48M
September 09, 2026	22.86	22.25	22.25	22.86	22.05	1.75M
September 08, 2026	22.52	22.23	22.23	22.57	22.21	2.09M
September 07, 2026	22.46	22.57	22.57	22.8	22.22	2.21M
September 04, 2026	22.86	22.36	22.36	23.07	22.24	2.51M
September 03, 2026	23.13	22.75	22.75	23.24	22.61	1.63M
September 02, 2026	23.26	22.95	22.95	23.27	22.75	2.18M
September 01, 2026	23.57	23.29	23.29	23.87	23.06	3.2M
August 31, 2026	22.83	23.57	23.57	23.67	22.7	4.09M
August 28, 2026	22.61	22.89	22.89	23.24	22.36	4.16M
August 27, 2026	22.33	22.55	22.55	22.7	22.01	4.04M
August 26, 2026	22.62	22.34	22.34	22.8	22.23	3.08M
August 25, 2026	22.23	22.61	22.61	22.87	21.97	3.54M
August 24, 2026	23.22	22.4	22.4	23.27	22.21	3.18M
August 21, 2026	23.08	23.23	23.23	23.5	22.72	2.78M
August 20, 2026	22.92	23.35	23.35	23.97	22.73	5.65M
August 19, 2026	27.35	22.69	22.69	27.35	22.66	5.32M
August 18, 2026	26.36	25.16	25.16	26.44	25.07	4.41M
August 17, 2026	26.86	26.46	26.46	27.04	26.05	3.34M
August 14, 2026	27.35	26.81	26.81	27.61	26.13	4.01M
August 13, 2026	27.71	27.28	27.28	28.38	27.17	4.28M
August 12, 2026	27.41	27.71	27.71	27.95	27	2.27M
August 11, 2026	27.6	27.44	27.44	27.86	26.06	4.72M
August 10, 2026	27.92	27.79	27.79	28.5	27.41	5.13M
August 07, 2026	27.51	27.89	27.89	28.08	27	4.3M
August 06, 2026	26.41	27.24	27.24	27.73	26.26	4.63M
August 05, 2026	25.77	26.64	26.64	26.76	25.33	5.54M
August 04, 2026	24.5	25.77	25.77	26.14	23.5	5.84M
August 03, 2026	22.72	23.76	23.76	24.19	22.5	4.54M
July 31, 2026	22.36	22.3	22.3	22.65	21.93	2.25M
July 30, 2026	22.64	21.82	21.82	22.71	21.8	2.51M
July 29, 2026	22.37	22.7	22.7	23.12	22.18	2.02M
July 28, 2026	22.79	22.37	22.37	23.39	22.22	1.93M
July 27, 2026	22.17	23.07	23.07	23.2	22.17	2.07M
July 24, 2026	21.5	22.52	22.52	23.15	21.46	3.04M
July 23, 2026	21.2	21.91	21.91	21.99	20.83	2.39M
July 22, 2026	21.6	21.14	21.14	22.03	20.95	2.01M
July 21, 2026	21.56	21.93	21.93	22.38	20.28	3.84M
July 20, 2026	23.41	21.51	21.51	23.74	21.25	4.61M
July 17, 2026	24.78	23.15	23.15	24.78	22.64	4.22M
July 16, 2026	24.33	24.85	24.85	25.29	24.19	4.54M
July 15, 2026	25.21	24.75	24.75	25.21	23.49	9.97M
July 14, 2026	26.12	25.66	25.66	27.47	25.07	6.3M
July 13, 2026	27.12	26.22	26.22	28.44	26.08	5.49M
July 10, 2026	28.81	27.71	27.71	29.27	26.1	9.52M
July 09, 2026	28.4	28.95	28.95	29.29	26.81	8.77M
July 08, 2026	28.71	28.6	28.6	30.8	28.32	7.94M
July 07, 2026	28.82	29.21	29.21	30.25	28.31	7.01M
July 06, 2026	29.18	29.15	29.15	29.5	27.55	9.54M
July 03, 2026	28.85	29.73	29.73	30.52	28.85	9.58M
July 02, 2026	31.07	29.7	29.7	33	29.2	17.11M
July 01, 2026	27.28	30.02	30.02	30.02	26.98	3.32M
June 30, 2026	25.93	27.29	27.29	27.46	25.83	8.58M
June 29, 2026	25.01	26.49	26.49	26.95	24.63	8.54M
June 26, 2026	24.46	25.22	25.22	25.68	24.26	5.82M
June 25, 2026	25	24.85	24.85	26.2	24.76	5.58M
June 24, 2026	25.06	25.29	25.29	27	24.2	7.65M
June 23, 2026	25.1	25.31	25.31	25.8	24.81	4.5M
June 22, 2026	25.19	25.38	25.38	25.54	24.63	4.25M