Namkwang Engineering & Construction Co., Ltd. (001260.KS) KSC

Currency In KRW

001260.KS Historical Return

If you invested ₩1000 in Namkwang Engineering & Construction Co., Ltd. (001260.KS) 10 years ago, it would be worth ₩777.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩545.9, while ₩1000 invested 1 year ago would be worth ₩988.99. This corresponds to total returns of -22.25%, -45.41%, -1.1%, respectively, with annualized returns of -2.48%, -11.4%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10,120	10,520	10,520	11,180	10,030	498,801
July 09, 2026	10,920	9,920	9,920	10,920	9,500	465,707
July 08, 2026	10,980	10,920	10,920	11,950	10,410	798,360
July 07, 2026	11,340	10,970	10,970	13,230	10,630	1.88M
July 06, 2026	9,350	11,880	11,880	12,000	9,220	2.68M
July 03, 2026	10,780	9,320	9,320	11,560	8,990	918,749
July 02, 2026	10,490	10,270	10,270	13,400	10,000	4.13M
July 01, 2026	8,000	10,340	10,340	10,340	8,000	1.42M
June 30, 2026	8,510	7,960	7,960	8,550	7,960	218,990
June 29, 2026	8,520	8,500	8,500	9,630	7,780	843,376
June 26, 2026	7,950	8,300	8,300	9,980	7,915	1.88M
June 25, 2026	8,000	7,800	7,800	9,750	7,600	434,648
June 24, 2026	7,300	7,980	7,980	8,780	7,010	225,633
June 23, 2026	7,760	7,100	7,100	7,850	7,100	39,016
June 22, 2026	7,890	7,760	7,760	7,940	7,650	23,416
June 19, 2026	8,520	7,900	7,900	8,570	7,850	38,561
June 18, 2026	8,490	8,580	8,580	8,970	8,110	54,758
June 17, 2026	9,500	8,700	8,700	9,900	8,500	194,291
June 16, 2026	8,020	8,360	8,360	8,820	7,980	60,980
June 15, 2026	8,130	8,020	8,020	8,230	7,990	32,177
June 12, 2026	7,900	7,900	7,900	8,120	7,570	71,548
June 11, 2026	7,080	7,300	7,300	7,300	7,050	4,533
June 10, 2026	7,270	7,230	7,230	7,350	7,040	12,319
June 09, 2026	7,200	7,320	7,320	7,450	7,000	10,359
June 08, 2026	7,550	7,020	7,020	7,550	6,730	29,930
June 05, 2026	7,520	7,650	7,650	7,850	7,480	19,219
June 04, 2026	7,700	7,720	7,720	7,840	7,540	12,982
June 02, 2026	7,840	7,700	7,700	7,870	7,210	27,693
June 01, 2026	8,210	7,840	7,840	8,210	7,840	49,409
May 29, 2026	8,400	8,210	8,210	8,660	8,120	20,283
May 28, 2026	8,440	8,400	8,400	8,540	8,160	26,406
May 27, 2026	8,590	8,410	8,410	8,610	8,120	41,450
May 26, 2026	8,550	8,590	8,590	9,030	8,490	20,400
May 22, 2026	8,340	8,470	8,470	8,590	8,240	10,278
May 21, 2026	8,160	8,350	8,350	8,440	8,160	11,002
May 20, 2026	8,210	8,010	8,010	8,210	7,700	25,668
May 19, 2026	8,400	8,340	8,340	8,540	8,010	17,632
May 18, 2026	8,520	8,420	8,420	8,570	7,900	17,792
May 15, 2026	9,160	8,570	8,570	9,160	8,510	38,314
May 14, 2026	8,810	8,900	8,900	8,990	8,760	18,542
May 13, 2026	9,020	8,800	8,800	9,030	8,800	33,305
May 12, 2026	9,410	9,020	9,020	9,440	8,750	43,885
May 11, 2026	10,010	9,410	9,410	10,250	9,300	63,996
May 08, 2026	9,830	9,930	9,930	10,500	9,600	46,121
May 07, 2026	9,700	10,020	10,020	11,440	9,580	250,954
May 06, 2026	9,840	9,440	9,440	9,990	9,400	43,815
May 04, 2026	9,880	9,780	9,780	10,060	9,600	37,171
April 30, 2026	10,020	9,880	9,880	10,100	9,830	18,157
April 29, 2026	10,210	10,020	10,020	10,210	9,830	22,884
April 28, 2026	9,790	10,020	10,020	10,260	9,790	70,411
April 27, 2026	9,740	9,760	9,760	9,770	9,600	25,674
April 24, 2026	9,520	9,740	9,740	9,740	9,490	21,328
April 23, 2026	9,750	9,510	9,510	9,750	9,450	33,660
April 22, 2026	9,930	9,680	9,680	9,930	9,510	74,884
April 21, 2026	9,980	9,930	9,930	10,480	9,930	74,465
April 20, 2026	10,200	9,980	9,980	10,200	9,700	29,616
April 17, 2026	10,000	10,070	10,070	10,150	9,970	37,016
April 16, 2026	10,500	10,140	10,140	10,590	9,980	71,029
April 15, 2026	10,240	10,290	10,290	10,810	10,200	139,477
April 14, 2026	10,070	10,100	10,100	10,390	9,850	84,302