Namkwang Engineering & Construction Co., Ltd. (001260.KS) KSC

7,700.00

-140(-1.79%)

Updated at June 02 03:30PM

Currency In KRW

001260.KS Historical Return

If you invested ₩1000 in Namkwang Engineering & Construction Co., Ltd. (001260.KS) 10 years ago, it would be worth ₩672.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩430.17, while ₩1000 invested 1 year ago would be worth ₩855.56. This corresponds to total returns of -32.75%, -56.98%, -14.44%, respectively, with annualized returns of -3.89%, -15.52%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,8407,7007,7007,8707,21027,693
June 01, 20268,2107,8407,8408,2107,84049,409
May 29, 20268,4008,2108,2108,6608,12020,283
May 28, 20268,4408,4008,4008,5408,16026,406
May 27, 20268,5908,4108,4108,6108,12041,450
May 26, 20268,5508,5908,5909,0308,49020,400
May 22, 20268,3408,4708,4708,5908,24010,278
May 21, 20268,1608,3508,3508,4408,16011,002
May 20, 20268,2108,0108,0108,2107,70025,668
May 19, 20268,4008,3408,3408,5408,01017,632
May 18, 20268,5208,4208,4208,5707,90017,792
May 15, 20269,1608,5708,5709,1608,51038,314
May 14, 20268,8108,9008,9008,9908,76018,542
May 13, 20269,0208,8008,8009,0308,80033,305
May 12, 20269,4109,0209,0209,4408,75043,885
May 11, 202610,0109,4109,41010,2509,30063,996
May 08, 20269,8309,9309,93010,5009,60046,121
May 07, 20269,70010,02010,02011,4409,580250,954
May 06, 20269,8409,4409,4409,9909,40043,815
May 04, 20269,8809,7809,78010,0609,60037,171
April 30, 202610,0209,8809,88010,1009,83018,157
April 29, 202610,21010,02010,02010,2109,83022,884
April 28, 20269,79010,02010,02010,2609,79070,411
April 27, 20269,7409,7609,7609,7709,60025,674
April 24, 20269,5209,7409,7409,7409,49021,328
April 23, 20269,7509,5109,5109,7509,45033,660
April 22, 20269,9309,6809,6809,9309,51074,884
April 21, 20269,9809,9309,93010,4809,93074,465
April 20, 202610,2009,9809,98010,2009,70029,616
April 17, 202610,00010,07010,07010,1509,97037,016
April 16, 202610,50010,14010,14010,5909,98071,029
April 15, 202610,24010,29010,29010,81010,200139,477
April 14, 202610,07010,10010,10010,3909,85084,302
April 13, 202610,2509,9809,98010,2509,700152,891
April 10, 20269,65010,75010,75011,8409,610675,796
April 09, 20269,5609,3009,3009,8009,02077,620
April 08, 20268,7709,5609,5609,7808,770210,537
April 07, 20268,7008,6308,6308,8208,48010,478
April 06, 20268,5508,6108,6108,7008,43010,135
April 03, 20268,6008,5108,5108,7408,35021,879
April 02, 20269,0008,6008,6009,0208,34030,735
April 01, 20268,6608,9808,9808,9908,66030,234
March 31, 20268,6308,5008,5008,8008,45020,751
March 30, 20268,7708,7208,7208,7708,50015,016
March 27, 20268,7908,8408,8408,9008,50022,822
March 26, 20269,0108,7908,7909,0108,67014,251
March 25, 20269,1109,0109,0109,1508,91020,176
March 24, 20268,9508,9108,9109,0408,69029,281
March 23, 20269,3308,7808,7809,3308,76057,234
March 20, 20268,9009,3309,3309,5008,900120,456
March 19, 20268,9008,8808,8808,9908,61039,912
March 18, 20268,6509,0309,0309,5008,65072,466
March 17, 20269,0508,6308,6309,0508,59060,047
March 16, 20269,0309,0309,0309,3108,81040,778
March 13, 20268,8109,0209,0209,4908,62071,389
March 12, 20268,6908,8808,8808,9008,20046,168
March 11, 20268,3108,4708,4708,6708,31029,908
March 10, 20268,2508,2508,3108,3408,12014,022
March 09, 20268,1008,0808,0808,1507,90023,415
March 06, 20268,3308,4208,4208,4708,13025,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved