Namkwang Engineering & Construction Co., Ltd. (001260.KS) KSC

7,700.00

-140(-1.79%)

Updated at June 02 03:30PM

Currency In KRW

001260.KS Historical Return

If you invested ₩1000 in Namkwang Engineering & Construction Co., Ltd. (001260.KS) 10 years ago, it would be worth ₩672.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩430.17, while ₩1000 invested 1 year ago would be worth ₩855.56. This corresponds to total returns of -32.75%, -56.98%, -14.44%, respectively, with annualized returns of -3.89%, -15.52%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,840	7,700	7,700	7,870	7,210	27,693
June 01, 2026	8,210	7,840	7,840	8,210	7,840	49,409
May 29, 2026	8,400	8,210	8,210	8,660	8,120	20,283
May 28, 2026	8,440	8,400	8,400	8,540	8,160	26,406
May 27, 2026	8,590	8,410	8,410	8,610	8,120	41,450
May 26, 2026	8,550	8,590	8,590	9,030	8,490	20,400
May 22, 2026	8,340	8,470	8,470	8,590	8,240	10,278
May 21, 2026	8,160	8,350	8,350	8,440	8,160	11,002
May 20, 2026	8,210	8,010	8,010	8,210	7,700	25,668
May 19, 2026	8,400	8,340	8,340	8,540	8,010	17,632
May 18, 2026	8,520	8,420	8,420	8,570	7,900	17,792
May 15, 2026	9,160	8,570	8,570	9,160	8,510	38,314
May 14, 2026	8,810	8,900	8,900	8,990	8,760	18,542
May 13, 2026	9,020	8,800	8,800	9,030	8,800	33,305
May 12, 2026	9,410	9,020	9,020	9,440	8,750	43,885
May 11, 2026	10,010	9,410	9,410	10,250	9,300	63,996
May 08, 2026	9,830	9,930	9,930	10,500	9,600	46,121
May 07, 2026	9,700	10,020	10,020	11,440	9,580	250,954
May 06, 2026	9,840	9,440	9,440	9,990	9,400	43,815
May 04, 2026	9,880	9,780	9,780	10,060	9,600	37,171
April 30, 2026	10,020	9,880	9,880	10,100	9,830	18,157
April 29, 2026	10,210	10,020	10,020	10,210	9,830	22,884
April 28, 2026	9,790	10,020	10,020	10,260	9,790	70,411
April 27, 2026	9,740	9,760	9,760	9,770	9,600	25,674
April 24, 2026	9,520	9,740	9,740	9,740	9,490	21,328
April 23, 2026	9,750	9,510	9,510	9,750	9,450	33,660
April 22, 2026	9,930	9,680	9,680	9,930	9,510	74,884
April 21, 2026	9,980	9,930	9,930	10,480	9,930	74,465
April 20, 2026	10,200	9,980	9,980	10,200	9,700	29,616
April 17, 2026	10,000	10,070	10,070	10,150	9,970	37,016
April 16, 2026	10,500	10,140	10,140	10,590	9,980	71,029
April 15, 2026	10,240	10,290	10,290	10,810	10,200	139,477
April 14, 2026	10,070	10,100	10,100	10,390	9,850	84,302
April 13, 2026	10,250	9,980	9,980	10,250	9,700	152,891
April 10, 2026	9,650	10,750	10,750	11,840	9,610	675,796
April 09, 2026	9,560	9,300	9,300	9,800	9,020	77,620
April 08, 2026	8,770	9,560	9,560	9,780	8,770	210,537
April 07, 2026	8,700	8,630	8,630	8,820	8,480	10,478
April 06, 2026	8,550	8,610	8,610	8,700	8,430	10,135
April 03, 2026	8,600	8,510	8,510	8,740	8,350	21,879
April 02, 2026	9,000	8,600	8,600	9,020	8,340	30,735
April 01, 2026	8,660	8,980	8,980	8,990	8,660	30,234
March 31, 2026	8,630	8,500	8,500	8,800	8,450	20,751
March 30, 2026	8,770	8,720	8,720	8,770	8,500	15,016
March 27, 2026	8,790	8,840	8,840	8,900	8,500	22,822
March 26, 2026	9,010	8,790	8,790	9,010	8,670	14,251
March 25, 2026	9,110	9,010	9,010	9,150	8,910	20,176
March 24, 2026	8,950	8,910	8,910	9,040	8,690	29,281
March 23, 2026	9,330	8,780	8,780	9,330	8,760	57,234
March 20, 2026	8,900	9,330	9,330	9,500	8,900	120,456
March 19, 2026	8,900	8,880	8,880	8,990	8,610	39,912
March 18, 2026	8,650	9,030	9,030	9,500	8,650	72,466
March 17, 2026	9,050	8,630	8,630	9,050	8,590	60,047
March 16, 2026	9,030	9,030	9,030	9,310	8,810	40,778
March 13, 2026	8,810	9,020	9,020	9,490	8,620	71,389
March 12, 2026	8,690	8,880	8,880	8,900	8,200	46,168
March 11, 2026	8,310	8,470	8,470	8,670	8,310	29,908
March 10, 2026	8,250	8,250	8,310	8,340	8,120	14,022
March 09, 2026	8,100	8,080	8,080	8,150	7,900	23,415
March 06, 2026	8,330	8,420	8,420	8,470	8,130	25,304