Namkwang Engineering & Construction Co., Ltd. (001260.KS) KSC

Currency In KRW

AD

001260.KS Historical Return

If you invested ₩1000 in Namkwang Engineering & Construction Co., Ltd. (001260.KS) 10 years ago, it would be worth ₩908.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩537.28, while ₩1000 invested 1 year ago would be worth ₩930.04. This corresponds to total returns of -9.19%, -46.27%, -7%, respectively, with annualized returns of -0.96%, -11.68%, -7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267,6207,7107,7107,8207,62015,794
September 10, 20267,9107,7907,7907,9107,40051,283
September 09, 20267,8107,8107,8107,9007,70031,538
September 08, 20268,0007,8107,8108,0907,73043,914
September 07, 20268,0007,8407,8408,0507,79028,321
September 04, 20267,8908,0008,0008,1207,77025,638
September 03, 20268,0307,9507,9508,0307,65045,895
September 02, 20267,5608,0308,0308,4507,490236,857
September 01, 20267,7507,6307,6307,9007,45039,058
August 31, 20267,8707,7507,7507,9007,66035,102
August 28, 20267,6507,8107,8108,0807,65050,892
August 27, 20267,6907,7507,7507,9807,67039,670
August 26, 20267,7507,8107,8107,9007,58046,572
August 25, 20267,6007,6207,6207,6507,32029,370
August 24, 20267,6807,5507,5507,7707,54038,251
August 21, 20268,0807,6507,6508,0807,62072,941
August 20, 20267,9108,0208,0208,5407,730172,448
August 19, 20267,9408,0008,0008,3007,700105,639
August 18, 20267,8907,9107,9108,4507,830161,984
August 14, 20267,9907,7107,7108,2007,640106,437
August 13, 20268,3907,9907,9908,5307,660231,675
August 12, 20268,1508,3708,3709,0707,900531,844
August 11, 20267,7008,2108,2109,1507,670686,970
August 10, 20267,7207,7007,7007,8007,51043,567
August 07, 20267,5607,5007,5007,6007,32026,195
August 06, 20267,6607,4607,4607,6907,30043,030
August 05, 20267,5607,6007,6007,7107,20048,076
August 04, 20267,2007,4207,4207,4607,10070,645
August 03, 20267,1507,1107,1107,4207,10053,763
July 31, 20267,0507,2307,2307,3206,800108,383
July 30, 20266,6106,8906,8907,8506,610473,980
July 29, 20267,0006,6106,6107,1906,420103,661
July 28, 20267,3507,0007,0007,3506,92088,431
July 27, 20267,3007,3507,3507,5507,26055,832
July 24, 20267,5607,3007,3007,6207,26063,813
July 23, 20267,3907,5607,5607,5907,37069,112
July 22, 20267,4307,3607,3607,6907,36075,284
July 21, 20267,4807,4307,4307,7007,25079,103
July 20, 20267,7307,4807,4807,9507,380121,308
July 16, 20268,1307,8707,8708,2007,790101,339
July 15, 20268,4508,2008,2008,6307,960214,409
July 14, 20268,8008,2708,2709,0708,100205,991
July 13, 202610,5208,9808,98010,5208,850253,573
July 10, 202610,12010,52010,52011,18010,030498,801
July 09, 202610,9209,9209,92010,9209,500465,707
July 08, 202610,98010,92010,92011,95010,410798,360
July 07, 202611,34010,97010,97013,23010,6301.88M
July 06, 20269,35011,88011,88012,0009,2202.68M
July 03, 202610,7809,3209,32011,5608,990918,749
July 02, 202610,49010,27010,27013,40010,0004.13M
July 01, 20268,00010,34010,34010,3408,0001.42M
June 30, 20268,5107,9607,9608,5507,960218,990
June 29, 20268,5208,5008,5009,6307,780843,376
June 26, 20267,9508,3008,3009,9807,9151.88M
June 25, 20268,0007,8007,8009,7507,600434,648
June 24, 20267,3007,9807,9808,7807,010225,633
June 23, 20267,7607,1007,1007,8507,10039,016
June 22, 20267,8907,7607,7607,9407,65023,416
June 19, 20268,5207,9007,9008,5707,85038,561
June 18, 20268,4908,5808,5808,9708,11054,758
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved