Namkwang Engineering & Construction Co., Ltd. (001260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001260.KS Historical Return
If you invested ₩1000 in Namkwang Engineering & Construction Co., Ltd. (001260.KS) 10 years ago, it would be worth ₩719.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩447.68, while ₩1000 invested 1 year ago would be worth ₩785.02. This corresponds to total returns of -28.06%, -55.23%, -21.5%, respectively, with annualized returns of -3.24%, -14.84%, -21.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7,050 | 7,230 | 7,230 | 7,320 | 6,800 | 108,383 |
| July 30, 2026 | 6,610 | 6,890 | 6,890 | 7,850 | 6,610 | 473,980 |
| July 29, 2026 | 7,000 | 6,610 | 6,610 | 7,190 | 6,420 | 103,661 |
| July 28, 2026 | 7,350 | 7,000 | 7,000 | 7,350 | 6,920 | 88,431 |
| July 27, 2026 | 7,300 | 7,350 | 7,350 | 7,550 | 7,260 | 55,832 |
| July 24, 2026 | 7,560 | 7,300 | 7,300 | 7,620 | 7,260 | 63,813 |
| July 23, 2026 | 7,390 | 7,560 | 7,560 | 7,590 | 7,370 | 69,112 |
| July 22, 2026 | 7,430 | 7,360 | 7,360 | 7,690 | 7,360 | 75,284 |
| July 21, 2026 | 7,480 | 7,430 | 7,430 | 7,700 | 7,250 | 79,103 |
| July 20, 2026 | 7,730 | 7,480 | 7,480 | 7,950 | 7,380 | 121,308 |
| July 16, 2026 | 8,130 | 7,870 | 7,870 | 8,200 | 7,790 | 101,339 |
| July 15, 2026 | 8,450 | 8,200 | 8,200 | 8,630 | 7,960 | 214,409 |
| July 14, 2026 | 8,800 | 8,270 | 8,270 | 9,070 | 8,100 | 205,991 |
| July 13, 2026 | 10,520 | 8,980 | 8,980 | 10,520 | 8,850 | 253,573 |
| July 10, 2026 | 10,120 | 10,520 | 10,520 | 11,180 | 10,030 | 498,801 |
| July 09, 2026 | 10,920 | 9,920 | 9,920 | 10,920 | 9,500 | 465,707 |
| July 08, 2026 | 10,980 | 10,920 | 10,920 | 11,950 | 10,410 | 798,360 |
| July 07, 2026 | 11,340 | 10,970 | 10,970 | 13,230 | 10,630 | 1.88M |
| July 06, 2026 | 9,350 | 11,880 | 11,880 | 12,000 | 9,220 | 2.68M |
| July 03, 2026 | 10,780 | 9,320 | 9,320 | 11,560 | 8,990 | 918,749 |
| July 02, 2026 | 10,490 | 10,270 | 10,270 | 13,400 | 10,000 | 4.13M |
| July 01, 2026 | 8,000 | 10,340 | 10,340 | 10,340 | 8,000 | 1.42M |
| June 30, 2026 | 8,510 | 7,960 | 7,960 | 8,550 | 7,960 | 218,990 |
| June 29, 2026 | 8,520 | 8,500 | 8,500 | 9,630 | 7,780 | 843,376 |
| June 26, 2026 | 7,950 | 8,300 | 8,300 | 9,980 | 7,915 | 1.88M |
| June 25, 2026 | 8,000 | 7,800 | 7,800 | 9,750 | 7,600 | 434,648 |
| June 24, 2026 | 7,300 | 7,980 | 7,980 | 8,780 | 7,010 | 225,633 |
| June 23, 2026 | 7,760 | 7,100 | 7,100 | 7,850 | 7,100 | 39,016 |
| June 22, 2026 | 7,890 | 7,760 | 7,760 | 7,940 | 7,650 | 23,416 |
| June 19, 2026 | 8,520 | 7,900 | 7,900 | 8,570 | 7,850 | 38,561 |
| June 18, 2026 | 8,490 | 8,580 | 8,580 | 8,970 | 8,110 | 54,758 |
| June 17, 2026 | 9,500 | 8,700 | 8,700 | 9,900 | 8,500 | 194,291 |
| June 16, 2026 | 8,020 | 8,360 | 8,360 | 8,820 | 7,980 | 60,980 |
| June 15, 2026 | 8,130 | 8,020 | 8,020 | 8,230 | 7,990 | 32,177 |
| June 12, 2026 | 7,900 | 7,900 | 7,900 | 8,120 | 7,570 | 71,548 |
| June 11, 2026 | 7,080 | 7,300 | 7,300 | 7,300 | 7,050 | 4,533 |
| June 10, 2026 | 7,270 | 7,230 | 7,230 | 7,350 | 7,040 | 12,319 |
| June 09, 2026 | 7,200 | 7,320 | 7,320 | 7,450 | 7,000 | 10,359 |
| June 08, 2026 | 7,550 | 7,020 | 7,020 | 7,550 | 6,730 | 29,930 |
| June 05, 2026 | 7,520 | 7,650 | 7,650 | 7,850 | 7,480 | 19,219 |
| June 04, 2026 | 7,700 | 7,720 | 7,720 | 7,840 | 7,540 | 12,982 |
| June 02, 2026 | 7,840 | 7,700 | 7,700 | 7,870 | 7,210 | 27,693 |
| June 01, 2026 | 8,210 | 7,840 | 7,840 | 8,210 | 7,840 | 49,409 |
| May 29, 2026 | 8,400 | 8,210 | 8,210 | 8,660 | 8,120 | 20,283 |
| May 28, 2026 | 8,440 | 8,400 | 8,400 | 8,540 | 8,160 | 26,406 |
| May 27, 2026 | 8,590 | 8,410 | 8,410 | 8,610 | 8,120 | 41,450 |
| May 26, 2026 | 8,550 | 8,590 | 8,590 | 9,030 | 8,490 | 20,400 |
| May 22, 2026 | 8,340 | 8,470 | 8,470 | 8,590 | 8,240 | 10,278 |
| May 21, 2026 | 8,160 | 8,350 | 8,350 | 8,440 | 8,160 | 11,002 |
| May 20, 2026 | 8,210 | 8,010 | 8,010 | 8,210 | 7,700 | 25,668 |
| May 19, 2026 | 8,400 | 8,340 | 8,340 | 8,540 | 8,010 | 17,632 |
| May 18, 2026 | 8,520 | 8,420 | 8,420 | 8,570 | 7,900 | 17,792 |
| May 15, 2026 | 9,160 | 8,570 | 8,570 | 9,160 | 8,510 | 38,314 |
| May 14, 2026 | 8,810 | 8,900 | 8,900 | 8,990 | 8,760 | 18,542 |
| May 13, 2026 | 9,020 | 8,800 | 8,800 | 9,030 | 8,800 | 33,305 |
| May 12, 2026 | 9,410 | 9,020 | 9,020 | 9,440 | 8,750 | 43,885 |
| May 11, 2026 | 10,010 | 9,410 | 9,410 | 10,250 | 9,300 | 63,996 |
| May 08, 2026 | 9,830 | 9,930 | 9,930 | 10,500 | 9,600 | 46,121 |
| May 07, 2026 | 9,700 | 10,020 | 10,020 | 11,440 | 9,580 | 250,954 |
| May 06, 2026 | 9,840 | 9,440 | 9,440 | 9,990 | 9,400 | 43,815 |
AD
