Namkwang Engineering & Construction Co., Ltd. (001260.KS) KSC

Currency In KRW

AD

001260.KS Historical Return

If you invested ₩1000 in Namkwang Engineering & Construction Co., Ltd. (001260.KS) 10 years ago, it would be worth ₩906.4 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩484.18, while ₩1000 invested 1 year ago would be worth ₩902.12. This corresponds to total returns of -9.36%, -51.58%, -9.79%, respectively, with annualized returns of -0.98%, -13.51%, -9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268,1507,8907,8908,1507,79017,309
October 21, 20267,8808,0208,0208,1607,85018,627
October 20, 20268,2307,8607,8608,2307,78025,051
October 19, 20267,7508,0508,0508,0607,74037,321
October 16, 20267,7007,8107,8107,9707,64030,403
October 15, 20267,7607,6007,6007,8507,48088,890
October 14, 20268,0307,9107,9108,3307,90091,658
October 13, 20268,0508,1008,1009,9707,6501.21M
October 12, 20268,2508,1308,1308,6708,010203,036
October 08, 20268,1908,0708,0708,2507,99037,349
October 07, 20268,1908,0608,0608,2008,06019,453
October 06, 20268,1708,1008,1008,2808,03031,539
October 02, 20268,0008,1208,1208,3008,00061,639
October 01, 20267,9208,0608,0608,1507,86033,558
September 30, 20268,2508,0008,0008,2507,91094,573
September 29, 20268,9308,2508,2509,4008,070407,551
September 28, 20267,8007,8107,8107,9507,70027,269
September 23, 20267,5607,6707,6707,8207,50016,554
September 22, 20267,6007,5607,5607,7007,47015,673
September 21, 20267,6207,5507,5507,7007,47011,546
September 18, 20267,5507,6207,6207,7807,54021,505
September 17, 20267,4907,5407,5407,6207,4906,634
September 16, 20267,4607,4907,4907,6507,40019,625
September 15, 20267,5907,5307,5307,6507,47016,183
September 11, 20267,6207,7107,7107,8207,62015,794
September 10, 20267,9107,7907,7907,9107,40051,283
September 09, 20267,8107,8107,8107,9007,70031,538
September 08, 20268,0007,8107,8108,0907,73043,914
September 07, 20268,0007,8407,8408,0507,79028,321
September 04, 20267,8908,0008,0008,1207,77025,638
September 03, 20268,0307,9507,9508,0307,65045,895
September 02, 20267,5608,0308,0308,4507,490236,857
September 01, 20267,7507,6307,6307,9007,45039,058
August 31, 20267,8707,7507,7507,9007,66035,102
August 28, 20267,6507,8107,8108,0807,65050,892
August 27, 20267,6907,7507,7507,9807,67039,670
August 26, 20267,7507,8107,8107,9007,58046,572
August 25, 20267,6007,6207,6207,6507,32029,370
August 24, 20267,6807,5507,5507,7707,54038,251
August 21, 20268,0807,6507,6508,0807,62072,941
August 20, 20267,9108,0208,0208,5407,730172,448
August 19, 20267,9408,0008,0008,3007,700105,639
August 18, 20267,8907,9107,9108,4507,830161,984
August 14, 20267,9907,7107,7108,2007,640106,437
August 13, 20268,3907,9907,9908,5307,660231,675
August 12, 20268,1508,3708,3709,0707,900531,844
August 11, 20267,7008,2108,2109,1507,670686,970
August 10, 20267,7207,7007,7007,8007,51043,567
August 07, 20267,5607,5007,5007,6007,32026,195
August 06, 20267,6607,4607,4607,6907,30043,030
August 05, 20267,5607,6007,6007,7107,20048,076
August 04, 20267,2007,4207,4207,4607,10070,645
August 03, 20267,1507,1107,1107,4207,10053,763
July 31, 20267,0507,2307,2307,3206,800108,383
July 30, 20266,6106,8906,8907,8506,610473,980
July 29, 20267,0006,6106,6107,1906,420103,661
July 28, 20267,3507,0007,0007,3506,92088,431
July 27, 20267,3007,3507,3507,5507,26055,832
July 24, 20267,5607,3007,3007,6207,26063,813
July 23, 20267,3907,5607,5607,5907,37069,112
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved