Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ) SHZ

Currency In CNY

001260.SZ Historical Return

If you invested ¥1000 in Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ) since IPO date, it would be worth ¥794.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥743.37, while ¥1000 invested 1 year ago would be worth ¥783.04. This corresponds to total returns of -20.55%, -25.66%, -21.7%, respectively, with annualized returns of -6.43%, -9.4%, -21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001260.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.3	15.7	15.7	15.78	15.3	1.11M
July 30, 2026	15.49	15.2	15.2	15.72	14.94	1.27M
July 29, 2026	15.18	15.46	15.46	15.5	15.07	936,200
July 28, 2026	14.99	15.12	15.12	15.31	14.92	1.09M
July 27, 2026	14.49	15.01	15.01	15.15	14.49	859,483
July 24, 2026	14.79	14.56	14.56	14.97	14.4	1.08M
July 23, 2026	14.35	14.86	14.86	15.01	14.2	1.42M
July 22, 2026	14.72	14.5	14.5	14.82	14.16	1.46M
July 21, 2026	15.04	14.73	14.73	15.14	13.62	2.08M
July 20, 2026	15.87	14.75	14.75	16.15	14.5	1.89M
July 17, 2026	16.48	15.59	15.59	16.78	15.51	1.66M
July 16, 2026	16.2	16.33	16.33	16.59	15.89	1.09M
July 15, 2026	16.03	16.08	16.08	16.47	15.91	1.16M
July 14, 2026	15.5	16.12	16.12	16.26	15.29	1.41M
July 13, 2026	16.25	15.5	15.5	16.57	15.5	1.39M
July 10, 2026	15.91	16.26	16.26	16.6	15.38	1.32M
July 09, 2026	15.73	15.86	15.86	16.18	15.51	1.16M
July 08, 2026	16.16	15.84	15.84	16.17	15.69	1.01M
July 07, 2026	16.72	16.14	16.14	17	16.01	1.48M
July 06, 2026	16.84	16.7	16.7	17.32	16.61	1M
July 03, 2026	16.53	16.83	16.83	17	16.3	1.38M
July 02, 2026	16.29	16.18	16.18	16.87	16	1.21M
July 01, 2026	15.69	16.29	16.29	16.34	15.44	1.5M
June 30, 2026	15.76	15.65	15.65	16.06	15.46	1.47M
June 29, 2026	15.98	15.77	15.77	16.2	15.2	1.4M
June 26, 2026	16.35	15.96	15.96	16.55	15.82	1.15M
June 25, 2026	17.02	16.42	16.42	17.08	16.29	1.59M
June 24, 2026	17.65	16.9	16.9	17.66	16.75	1.27M
June 23, 2026	16.98	17.5	17.5	17.8	16.98	1.11M
June 22, 2026	17.28	17.28	17.28	17.42	16.47	1.16M
June 18, 2026	17.27	17.28	17.28	17.5	16.78	1.76M
June 17, 2026	17.82	17.25	17.25	17.82	17.21	1.19M
June 16, 2026	17.87	17.82	17.82	17.96	17.36	1.33M
June 15, 2026	17.96	17.9	17.9	18.45	17.71	1.86M
June 12, 2026	18	17.88	17.88	18.2	17.58	1.08M
June 11, 2026	17.86	17.82	17.82	18.09	17.4	1.09M
June 10, 2026	18.01	17.98	17.98	18.31	17.51	1M
June 09, 2026	18.26	18.15	18.15	18.58	17.98	1.11M
June 08, 2026	18.6	18.16	18.16	18.85	17.77	1.43M
June 05, 2026	18.35	18.65	18.65	19.06	18.02	1.32M
June 04, 2026	18.74	18.43	18.43	18.86	18.33	849,700
June 03, 2026	19.04	18.8	18.8	19.12	18.6	1.31M
June 02, 2026	19.77	19.04	19.04	19.98	18.91	1.26M
June 01, 2026	18.87	19.58	19.58	19.77	18.57	1.4M
May 29, 2026	19.34	18.88	18.88	19.68	18.71	1.65M
May 28, 2026	19.35	19.29	19.29	19.53	18.86	1.94M
May 27, 2026	20.2	19.34	19.34	20.2	19.16	1.66M
May 26, 2026	20.37	20.5	20.5	20.58	19.81	1.72M
May 25, 2026	21.46	20.47	20.47	21.64	20.2	1.64M
May 22, 2026	21.18	21.28	21.28	21.47	20.53	1.56M
May 21, 2026	21.94	20.81	20.81	22.1	20.76	1.69M
May 20, 2026	22.03	21.8	21.8	22.03	21.5	1.2M
May 19, 2026	21.93	22.03	22.03	22.25	21.77	1.59M
May 18, 2026	21.94	21.96	21.96	22	21.4	1.55M
May 15, 2026	21.99	21.93	21.93	22.28	21.73	1.29M
May 14, 2026	22.19	21.93	21.93	22.22	21.85	1.39M
May 13, 2026	22.35	22.19	22.19	22.47	21.8	2.83M
May 12, 2026	22.49	22.45	22.45	23	22.01	2.34M
May 11, 2026	22.22	22.46	22.46	22.46	21.91	1.95M
May 08, 2026	22.2	22.22	22.22	22.39	21.91	1.52M