Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ) SHZ

Currency In CNY

001260.SZ Historical Return

If you invested ¥1000 in Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ) since IPO date, it would be worth ¥894.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥824.16, while ¥1000 invested 1 year ago would be worth ¥860.27. This corresponds to total returns of -10.58%, -17.58%, -13.97%, respectively, with annualized returns of -3.13%, -6.24%, -13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001260.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.41	17.67	17.67	17.77	17	4.15M
August 20, 2026	17.44	17.2	17.2	17.86	17	5.22M
August 19, 2026	18.3	17.74	17.74	18.88	17.74	6.69M
August 18, 2026	20.36	19.71	19.71	20.95	19.71	9.36M
August 17, 2026	22	21.9	21.9	23.24	20.82	15.28M
August 14, 2026	23.13	23.13	23.13	23.13	23.13	1.31M
August 13, 2026	21.03	21.03	21.03	21.03	21.03	1.91M
August 12, 2026	17.29	19.12	19.12	19.12	17.29	3.69M
August 11, 2026	17.36	17.38	17.38	17.5	17.04	976,500
August 10, 2026	16.72	17.33	17.33	17.37	16.42	977,900
August 07, 2026	16.74	16.73	16.73	16.87	16.33	966,900
August 06, 2026	16.6	16.75	16.75	16.88	16.32	1.25M
August 05, 2026	16.36	16.43	16.43	17.08	16.31	1.33M
August 04, 2026	16.36	16.58	16.58	16.64	16.34	966,700
August 03, 2026	15.89	16.34	16.34	16.38	15.81	1.15M
July 31, 2026	15.3	15.7	15.7	15.78	15.3	1.11M
July 30, 2026	15.49	15.2	15.2	15.72	14.94	1.27M
July 29, 2026	15.18	15.46	15.46	15.5	15.07	936,200
July 28, 2026	14.99	15.12	15.12	15.31	14.92	1.09M
July 27, 2026	14.49	15.01	15.01	15.15	14.49	859,483
July 24, 2026	14.79	14.56	14.56	14.97	14.4	1.08M
July 23, 2026	14.35	14.86	14.86	15.01	14.2	1.42M
July 22, 2026	14.72	14.5	14.5	14.82	14.16	1.46M
July 21, 2026	15.04	14.73	14.73	15.14	13.62	2.08M
July 20, 2026	15.87	14.75	14.75	16.15	14.5	1.89M
July 17, 2026	16.48	15.59	15.59	16.78	15.51	1.66M
July 16, 2026	16.2	16.33	16.33	16.59	15.89	1.09M
July 15, 2026	16.03	16.08	16.08	16.47	15.91	1.16M
July 14, 2026	15.5	16.12	16.12	16.26	15.29	1.41M
July 13, 2026	16.25	15.5	15.5	16.57	15.5	1.39M
July 10, 2026	15.91	16.26	16.26	16.6	15.38	1.32M
July 09, 2026	15.73	15.86	15.86	16.18	15.51	1.16M
July 08, 2026	16.16	15.84	15.84	16.17	15.69	1.01M
July 07, 2026	16.72	16.14	16.14	17	16.01	1.48M
July 06, 2026	16.84	16.7	16.7	17.32	16.61	1M
July 03, 2026	16.53	16.83	16.83	17	16.3	1.38M
July 02, 2026	16.29	16.18	16.18	16.87	16	1.21M
July 01, 2026	15.69	16.29	16.29	16.34	15.44	1.5M
June 30, 2026	15.76	15.65	15.65	16.06	15.46	1.47M
June 29, 2026	15.98	15.77	15.77	16.2	15.2	1.4M
June 26, 2026	16.35	15.96	15.96	16.55	15.82	1.15M
June 25, 2026	17.02	16.42	16.42	17.08	16.29	1.59M
June 24, 2026	17.65	16.9	16.9	17.66	16.75	1.27M
June 23, 2026	16.98	17.5	17.5	17.8	16.98	1.11M
June 22, 2026	17.28	17.28	17.28	17.42	16.47	1.16M
June 18, 2026	17.27	17.28	17.28	17.5	16.78	1.76M
June 17, 2026	17.82	17.25	17.25	17.82	17.21	1.19M
June 16, 2026	17.87	17.82	17.82	17.96	17.36	1.33M
June 15, 2026	17.96	17.9	17.9	18.45	17.71	1.86M
June 12, 2026	18	17.88	17.88	18.2	17.58	1.08M
June 11, 2026	17.86	17.82	17.82	18.09	17.4	1.09M
June 10, 2026	18.01	17.98	17.98	18.31	17.51	1M
June 09, 2026	18.26	18.15	18.15	18.58	17.98	1.11M
June 08, 2026	18.6	18.16	18.16	18.85	17.77	1.43M
June 05, 2026	18.35	18.65	18.65	19.06	18.02	1.32M
June 04, 2026	18.74	18.43	18.43	18.86	18.33	849,700
June 03, 2026	19.04	18.8	18.8	19.12	18.6	1.31M
June 02, 2026	19.77	19.04	19.04	19.98	18.91	1.26M
June 01, 2026	18.87	19.58	19.58	19.77	18.57	1.4M
May 29, 2026	19.34	18.88	18.88	19.68	18.71	1.65M