Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ) SHZ

19.04

-0.54(-2.76%)

Updated at June 02 03:04PM

Currency In CNY

001260.SZ Historical Return

If you invested ¥1000 in Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ) since IPO date, it would be worth ¥963.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥915.38, while ¥1000 invested 1 year ago would be worth ¥1,059.54. This corresponds to total returns of -3.64%, -8.46%, 5.95%, respectively, with annualized returns of -1.12%, -2.9%, 5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001260.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.87	19.58	19.58	19.77	18.57	1.4M
May 29, 2026	19.34	18.88	18.88	19.68	18.71	1.65M
May 28, 2026	19.35	19.29	19.29	19.53	18.86	1.94M
May 27, 2026	20.2	19.34	19.34	20.2	19.16	1.66M
May 26, 2026	20.37	20.5	20.5	20.58	19.81	1.72M
May 25, 2026	21.46	20.47	20.47	21.64	20.2	1.64M
May 22, 2026	21.18	21.28	21.28	21.47	20.53	1.56M
May 21, 2026	21.94	20.81	20.81	22.1	20.76	1.69M
May 20, 2026	22.03	21.8	21.8	22.03	21.5	1.2M
May 19, 2026	21.93	22.03	22.03	22.25	21.77	1.59M
May 18, 2026	21.94	21.96	21.96	22	21.4	1.55M
May 15, 2026	21.99	21.93	21.93	22.28	21.73	1.29M
May 14, 2026	22.19	21.93	21.93	22.22	21.85	1.39M
May 13, 2026	22.35	22.19	22.19	22.47	21.8	2.83M
May 12, 2026	22.49	22.45	22.45	23	22.01	2.34M
May 11, 2026	22.22	22.46	22.46	22.46	21.91	1.95M
May 08, 2026	22.2	22.22	22.22	22.39	21.91	1.52M
May 07, 2026	22.01	22.19	22.19	22.4	22	2.02M
May 06, 2026	21.92	21.97	21.97	22.18	21.8	1.91M
April 30, 2026	21.92	21.84	21.84	22.16	21.63	1.99M
April 29, 2026	22.03	22.06	22.06	22.36	21.73	1.97M
April 28, 2026	22.04	22.02	22.02	22.15	21.71	1.74M
April 27, 2026	21.66	22.05	22.05	22.11	21.48	2.75M
April 24, 2026	21.2	21.65	21.65	21.86	20.9	2.74M
April 23, 2026	21.55	21.38	21.38	21.55	21.15	1.53M
April 22, 2026	21.57	21.56	21.56	21.99	21.19	2.35M
April 21, 2026	21.43	21.57	21.57	21.6	21.2	1.63M
April 20, 2026	21.04	21.43	21.43	21.7	20.74	2.16M
April 17, 2026	21.15	21.03	21.03	21.15	20.8	1.25M
April 16, 2026	20.76	21.16	21.16	21.25	20.7	1.18M
April 15, 2026	20.99	20.76	20.76	21.05	20.7	1.2M
April 14, 2026	21.18	20.97	20.97	21.23	20.71	1.26M
April 13, 2026	20.91	21.06	21.06	21.16	20.72	1.13M
April 10, 2026	20.97	21.05	21.05	21.28	20.84	1.17M
April 09, 2026	21.2	20.79	20.79	21.2	20.6	1.54M
April 08, 2026	20.9	21.2	21.2	21.22	20.79	1.81M
April 07, 2026	19.82	20.43	20.43	20.54	19.81	1.72M
April 03, 2026	20.56	19.92	19.92	20.77	19.85	1.77M
April 02, 2026	20.86	20.54	20.54	21.3	20.4	1.98M
April 01, 2026	21.25	20.98	20.98	21.25	20.75	1.37M
March 31, 2026	21.25	20.72	20.72	21.3	20.7	1.49M
March 30, 2026	20.74	21.06	21.06	21.16	20.62	1.55M
March 27, 2026	20.46	20.95	20.95	20.95	20.1	1.78M
March 26, 2026	20.96	20.45	20.45	20.96	20.3	1.52M
March 25, 2026	20.65	20.74	20.74	21.03	20.45	2.41M
March 24, 2026	19.95	20.42	20.42	20.42	19.48	3.63M
March 23, 2026	21.51	19.44	19.44	21.51	19.28	3.81M
March 20, 2026	21.51	20.58	20.58	21.58	20.58	4.05M
March 19, 2026	21.51	21.3	21.3	22.16	21.22	4.51M
March 18, 2026	21.84	21.8	21.8	21.86	21	5.84M
March 17, 2026	21.51	22.05	22.05	22.58	21.39	9.17M
March 16, 2026	21.69	21.85	21.85	22.8	21.23	12.1M
March 13, 2026	26.98	23.42	23.42	26.98	22.75	15.99M
March 12, 2026	22.32	24.53	24.53	24.53	22.11	3.57M
March 11, 2026	22.66	22.3	22.3	22.9	22.21	1.76M
March 10, 2026	21.57	22.36	22.58	22.47	21.57	951,224
March 09, 2026	21.81	21.95	21.95	22.06	21.46	2.14M
March 06, 2026	21.57	22.11	22.11	22.26	21.4	1.55M
March 05, 2026	21.58	21.58	21.58	21.86	21.32	1.72M
March 04, 2026	22.64	21.07	21.17	22.64	20.98	1.22M