Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ) SHZ

Currency In CNY

AD

001260.SZ Historical Return

If you invested ¥1000 in Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ) since IPO date, it would be worth ¥784.41 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥673.33, while ¥1000 invested 1 year ago would be worth ¥788.8. This corresponds to total returns of -21.56%, -32.67%, -21.12%, respectively, with annualized returns of -6.88%, -12.34%, -21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001260.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202616.2515.515.516.5715.51.39M
July 10, 202615.9116.2616.2616.615.381.32M
July 09, 202615.7315.8615.8616.1815.511.16M
July 08, 202616.1615.8415.8416.1715.691.01M
July 07, 202616.7216.1416.141716.011.48M
July 06, 202616.8416.716.717.3216.611M
July 03, 202616.5316.8316.831716.31.38M
July 02, 202616.2916.1816.1816.87161.21M
July 01, 202615.6916.2916.2916.3415.441.5M
June 30, 202615.7615.6515.6516.0615.461.47M
June 29, 202615.9815.7715.7716.215.21.4M
June 26, 202616.3515.9615.9616.5515.821.15M
June 25, 202617.0216.4216.4217.0816.291.59M
June 24, 202617.6516.916.917.6616.751.27M
June 23, 202616.9817.517.517.816.981.11M
June 22, 202617.2817.2817.2817.4216.471.16M
June 18, 202617.2717.2817.2817.516.781.76M
June 17, 202617.8217.2517.2517.8217.211.19M
June 16, 202617.8717.8217.8217.9617.361.33M
June 15, 202617.9617.917.918.4517.711.86M
June 12, 20261817.8817.8818.217.581.08M
June 11, 202617.8617.8217.8218.0917.41.09M
June 10, 202618.0117.9817.9818.3117.511M
June 09, 202618.2618.1518.1518.5817.981.11M
June 08, 202618.618.1618.1618.8517.771.43M
June 05, 202618.3518.6518.6519.0618.021.32M
June 04, 202618.7418.4318.4318.8618.33849,700
June 03, 202619.0418.818.819.1218.61.31M
June 02, 202619.7719.0419.0419.9818.911.26M
June 01, 202618.8719.5819.5819.7718.571.4M
May 29, 202619.3418.8818.8819.6818.711.65M
May 28, 202619.3519.2919.2919.5318.861.94M
May 27, 202620.219.3419.3420.219.161.66M
May 26, 202620.3720.520.520.5819.811.72M
May 25, 202621.4620.4720.4721.6420.21.64M
May 22, 202621.1821.2821.2821.4720.531.56M
May 21, 202621.9420.8120.8122.120.761.69M
May 20, 202622.0321.821.822.0321.51.2M
May 19, 202621.9322.0322.0322.2521.771.59M
May 18, 202621.9421.9621.962221.41.55M
May 15, 202621.9921.9321.9322.2821.731.29M
May 14, 202622.1921.9321.9322.2221.851.39M
May 13, 202622.3522.1922.1922.4721.82.83M
May 12, 202622.4922.4522.452322.012.34M
May 11, 202622.2222.4622.4622.4621.911.95M
May 08, 202622.222.2222.2222.3921.911.52M
May 07, 202622.0122.1922.1922.4222.02M
May 06, 202621.9221.9721.9722.1821.81.91M
April 30, 202621.9221.8421.8422.1621.631.99M
April 29, 202622.0322.0622.0622.3621.731.97M
April 28, 202622.0422.0222.0222.1521.711.74M
April 27, 202621.6622.0522.0522.1121.482.75M
April 24, 202621.221.6521.6521.8620.92.74M
April 23, 202621.5521.3821.3821.5521.151.53M
April 22, 202621.5721.5621.5621.9921.192.35M
April 21, 202621.4321.5721.5721.621.21.63M
April 20, 202621.0421.4321.4321.720.742.16M
April 17, 202621.1521.0321.0321.1520.81.25M
April 16, 202620.7621.1621.1621.2520.71.18M
April 15, 202620.9920.7620.7621.0520.71.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved