Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ) SHZ

Currency In CNY

AD

001260.SZ Historical Return

If you invested ¥1000 in Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ) since IPO date, it would be worth ¥826.92 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥847.07, while ¥1000 invested 1 year ago would be worth ¥800.2. This corresponds to total returns of -17.31%, -15.29%, -19.98%, respectively, with annualized returns of -5.03%, -5.38%, -19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001260.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.7917.1617.1617.8217.081.1M
October 21, 202617.9117.6317.6318.1317.55994,665
October 20, 202617.5117.917.918.0917.511.6M
October 19, 202617.9917.6517.6518.3816.982.37M
October 16, 202617.5418.0218.0218.6617.543.46M
October 15, 202617.3417.5117.5118.0317.262.18M
October 14, 202618.9318.0418.0419.0118.011.89M
October 13, 202618.6818.818.818.9317.82.4M
October 12, 202619.0418.718.719.4518.661.8M
October 09, 202618.9619.0419.0419.118.312.31M
October 08, 202619.3919.119.119.518.992.4M
September 30, 202619.1819.219.219.4619.092.9M
September 29, 202619.2619.0119.0119.7618.983.32M
September 28, 202619.2619.1919.1919.5218.813.8M
September 24, 202619.0819.2419.2419.8218.894.53M
September 23, 202617.9819.2819.2820.5817.9810.51M
September 22, 202618.5620.2820.2820.2818.346.03M
September 21, 202618.0718.4418.4418.4918.071.42M
September 18, 202617.9818.0618.0618.2117.91.43M
September 17, 202617.8117.9517.9518.0717.41.51M
September 16, 202618.117.8117.8118.117.241.16M
September 15, 202618.2417.5417.5418.2417.511.59M
September 11, 202618.117.9917.9918.2717.711.49M
September 10, 202618.518.2718.2718.6518.231.2M
September 09, 202618.8718.6518.6518.8718.451.23M
September 08, 202618.5518.8318.8318.8718.321.75M
September 07, 202618.3618.6518.6518.7218.181.96M
September 04, 202618.4118.3118.3118.7518.212.04M
September 03, 202618.7918.4118.4118.9218.412.07M
September 02, 202618.4518.5818.5818.718.352.01M
September 01, 202618.4118.6418.6418.7218.332.59M
August 31, 202617.818.4118.4118.4517.672.58M
August 28, 202618.1518.1218.1218.29182.35M
August 27, 202618.418.218.218.48183.3M
August 26, 202618.0518.318.318.4917.753.68M
August 25, 202617.6418.0518.0518.2317.43.95M
August 24, 202617.6317.9617.9618.1217.364.65M
August 21, 202617.4117.6717.6717.77174.15M
August 20, 202617.4417.217.217.86175.22M
August 19, 202618.317.7417.7418.8817.746.69M
August 18, 202620.3619.7119.7120.9519.719.36M
August 17, 20262221.921.923.2420.8215.28M
August 14, 202623.1323.1323.1323.1323.131.31M
August 13, 202621.0321.0321.0321.0321.031.91M
August 12, 202617.2919.1219.1219.1217.293.69M
August 11, 202617.3617.3817.3817.517.04976,500
August 10, 202616.7217.3317.3317.3716.42977,900
August 07, 202616.7416.7316.7316.8716.33966,900
August 06, 202616.616.7516.7516.8816.321.25M
August 05, 202616.3616.4316.4317.0816.311.33M
August 04, 202616.3616.5816.5816.6416.34966,700
August 03, 202615.8916.3416.3416.3815.811.15M
July 31, 202615.315.715.715.7815.31.11M
July 30, 202615.4915.215.215.7214.941.27M
July 29, 202615.1815.4615.4615.515.07936,200
July 28, 202614.9915.1215.1215.3114.921.09M
July 27, 202614.4915.0115.0115.1514.49859,483
July 24, 202614.7914.5614.5614.9714.41.08M
July 23, 202614.3514.8614.8615.0114.21.42M
July 22, 202614.7214.514.514.8214.161.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved