Shanghai Smart Control Co., Ltd. (001266.SZ) SHZ

Currency In CNY

001266.SZ Historical Return

If you invested ¥1000 in Shanghai Smart Control Co., Ltd. (001266.SZ) since IPO date, it would be worth ¥841.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,199.03, while ¥1000 invested 1 year ago would be worth ¥1,049.89. This corresponds to total returns of -15.86%, 19.9%, 4.99%, respectively, with annualized returns of -3.73%, 6.23%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001266.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.28	31.99	31.99	32.28	31	1.56M
September 10, 2026	32.93	32.51	32.51	33.06	32.33	1.44M
September 09, 2026	33.07	33.22	33.22	33.9	32.93	1.93M
September 08, 2026	33.53	33.05	33.05	33.79	33	2.14M
September 07, 2026	33.27	33.3	33.3	33.93	33.11	2.36M
September 04, 2026	33.62	33.52	33.52	35.45	33.52	4.18M
September 03, 2026	33.21	33.34	33.34	34.9	32.93	3.19M
September 02, 2026	33.15	32.72	32.72	33.33	32.38	2M
September 01, 2026	34.55	33.48	33.48	34.62	33.2	2.33M
August 31, 2026	33.02	34.48	34.48	34.62	32.86	2.63M
August 28, 2026	34.9	34.65	34.65	35.13	34.44	2.04M
August 27, 2026	34.31	34.9	34.9	35.26	34.17	1.81M
August 26, 2026	34.8	34.38	34.38	36.24	33.91	1.8M
August 25, 2026	33.57	34.54	34.54	34.73	32.95	1.76M
August 24, 2026	33.86	33.8	33.8	34.99	33.08	2.16M
August 21, 2026	33.86	34.38	34.38	34.56	33.04	1.64M
August 20, 2026	33.59	33.75	33.75	34.31	33.38	1.8M
August 19, 2026	34.8	33.2	33.2	35.39	33.2	2.33M
August 18, 2026	35.8	35.87	35.87	36.59	35.2	2.11M
August 17, 2026	34.82	35.98	35.98	36.03	34.67	2.2M
August 14, 2026	34.8	34.98	34.98	35.11	34.45	1.98M
August 13, 2026	35.85	34.81	34.81	36.21	34.81	2.81M
August 12, 2026	35.14	35.88	35.88	35.96	34.85	3M
August 11, 2026	34.75	35.18	35.18	35.6	34.3	3.93M
August 10, 2026	34.6	34.64	34.64	34.88	34.03	3M
August 07, 2026	34.25	34.59	34.59	34.69	33.38	4.08M
August 06, 2026	33.5	34.25	34.25	34.61	33	5.34M
August 05, 2026	34.03	33.6	33.6	34.1	32.66	6.9M
August 04, 2026	30.46	33.28	33.28	33.28	30.33	3.13M
August 03, 2026	29.71	30.25	30.25	30.39	29.56	2.83M
July 31, 2026	29.77	30.06	30.06	30.87	29.74	3.32M
July 30, 2026	30.59	28.88	28.88	30.59	28.65	2.7M
July 29, 2026	31.37	30.72	30.72	31.37	29.62	2.48M
July 28, 2026	31.05	31.16	31.16	32.48	31.03	2.48M
July 27, 2026	30.49	31.56	31.56	31.57	30.15	2.38M
July 23, 2026	29.7	31.5	31.5	31.6	29.52	3.57M
July 22, 2026	29.93	29.76	29.76	30.74	29.5	3.41M
July 21, 2026	29.68	30.09	30.09	30.09	26.38	5.27M
July 20, 2026	32.46	29.12	29.12	32.8	28.61	4.79M
July 17, 2026	35.56	31.6	31.6	35.79	31.23	3.98M
July 16, 2026	35.28	34.15	34.15	35.97	33.73	3.57M
July 15, 2026	38.36	36.21	36.21	38.78	36	3.67M
July 14, 2026	37.01	38.78	38.78	39.3	36.51	3.18M
July 13, 2026	39.7	37.01	37.01	40.36	36.92	3.23M
July 10, 2026	42.54	40.4	40.4	42.79	40.31	2.78M
July 09, 2026	42.05	42.57	42.57	43	40.7	2.46M
July 08, 2026	44.54	42.2	42.2	45.19	41.7	3.28M
July 07, 2026	45.42	44.8	44.8	46.6	44.43	2.12M
July 06, 2026	46.48	45.85	45.85	47.87	45.12	2.59M
July 03, 2026	46.38	47.05	47.05	48	45.91	2.42M
July 02, 2026	47.2	46.83	46.83	48.88	46.48	3.2M
July 01, 2026	49.11	47.74	47.74	49.61	47.54	3.57M
June 30, 2026	47.37	49.1	49.1	49.49	46.8	3.6M
June 29, 2026	50.87	47.19	47.19	50.87	45.81	5.48M
June 26, 2026	50.87	49.33	49.33	51.43	48.9	5.4M
June 25, 2026	51.2	51.8	51.8	53.25	49.53	8.44M
June 24, 2026	52.33	50.75	50.75	52.86	49.33	6.01M
June 23, 2026	51.99	53.23	53.23	54.16	51.11	7.33M
June 22, 2026	52.77	51.14	51.14	52.77	49.49	5.67M
June 18, 2026	51.67	53.2	53.2	53.2	50.92	5.97M