Shanghai Smart Control Co., Ltd. (001266.SZ) SHZ

Currency In CNY

001266.SZ Historical Return

If you invested ¥1000 in Shanghai Smart Control Co., Ltd. (001266.SZ) since IPO date, it would be worth ¥934.25 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,150.26, while ¥1000 invested 1 year ago would be worth ¥1,077.34. This corresponds to total returns of -6.58%, 15.03%, 7.73%, respectively, with annualized returns of -1.43%, 4.77%, 7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001266.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	38.35	36.05	36.05	39.27	35.96	5.82M
November 11, 2026	36	38.28	38.28	38.52	35.99	3.9M
November 10, 2026	35.09	36.17	36.17	36.6	35.09	3.96M
November 09, 2026	34.53	34.42	34.42	35.58	34	2.59M
November 06, 2026	34.4	34.3	34.3	35	34.03	2.32M
November 05, 2026	34.8	35.88	35.88	36.46	34.62	3.54M
November 04, 2026	34.77	35.6	35.6	35.81	33.42	4.63M
November 03, 2026	37.5	34.68	34.68	38.95	34.4	5.65M
November 02, 2026	33.18	36.5	36.5	36.5	33.15	4.1M
October 30, 2026	34.02	33.18	33.18	36.2	33.18	3.53M
October 29, 2026	36.54	35.09	35.09	36.92	35.09	3.25M
October 28, 2026	33.9	36.85	36.85	37.26	33.5	5.93M
October 27, 2026	38.2	34.72	34.72	38.58	34.72	5.88M
October 26, 2026	39.2	38.58	38.58	39.73	37.37	4.75M
October 23, 2026	39.3	40.1	40.1	40.36	36.6	7.1M
October 22, 2026	41.56	40.67	40.67	41.98	40.5	6.28M
October 21, 2026	39.2	42	42	42	38.95	9.57M
October 20, 2026	37.67	40.21	40.21	40.58	36.89	9.18M
October 19, 2026	35.77	37.75	37.75	39.5	35.3	7.93M
October 16, 2026	38.43	35.93	35.93	38.6	35.5	5.48M
October 15, 2026	35.85	37.68	37.68	39.55	35.85	5.76M
October 14, 2026	37.66	37.66	37.66	39.17	37	5.46M
October 13, 2026	35.64	37.51	37.51	38.24	34.77	6.38M
October 12, 2026	40.24	36.94	36.94	40.24	36.94	6.56M
October 09, 2026	41.18	40.64	40.64	41.76	38.75	9.36M
October 08, 2026	40.5	41.62	41.62	43.43	39.7	13.96M
September 30, 2026	36.35	39.96	39.96	39.96	36.35	8.05M
September 29, 2026	35.81	36.33	36.33	36.74	35.63	4.15M
September 28, 2026	35.65	36.07	36.07	37.88	35.65	6.4M
September 24, 2026	37.25	35.6	35.6	38.08	35.6	7.08M
September 23, 2026	33.68	37.62	37.62	39.17	33.68	10.19M
September 22, 2026	33.68	37.75	37.75	37.75	33.68	8.76M
September 21, 2026	33.77	34.32	34.32	34.58	33.75	1.43M
September 18, 2026	32.28	33.91	33.91	34.03	32.28	2.05M
September 17, 2026	32.63	33.53	33.53	33.93	32.31	2.35M
September 16, 2026	31.79	32.69	32.69	32.75	31.49	1.22M
September 15, 2026	32.03	31.77	31.77	32.42	31.76	1.04M
September 11, 2026	32.28	31.99	31.99	32.28	31	1.56M
September 10, 2026	32.93	32.51	32.51	33.06	32.33	1.44M
September 09, 2026	33.07	33.22	33.22	33.9	32.93	1.93M
September 08, 2026	33.53	33.05	33.05	33.79	33	2.14M
September 07, 2026	33.27	33.3	33.3	33.93	33.11	2.36M
September 04, 2026	33.62	33.52	33.52	35.45	33.52	4.18M
September 03, 2026	33.21	33.34	33.34	34.9	32.93	3.19M
September 02, 2026	33.15	32.72	32.72	33.33	32.38	2M
September 01, 2026	34.55	33.48	33.48	34.62	33.2	2.33M
August 31, 2026	33.02	34.48	34.48	34.62	32.86	2.63M
August 28, 2026	34.9	34.65	34.65	35.13	34.44	2.04M
August 27, 2026	34.31	34.9	34.9	35.26	34.17	1.81M
August 26, 2026	34.8	34.38	34.38	36.24	33.91	1.8M
August 25, 2026	33.57	34.54	34.54	34.73	32.95	1.76M
August 24, 2026	33.86	33.8	33.8	34.99	33.08	2.16M
August 21, 2026	33.86	34.38	34.38	34.56	33.04	1.64M
August 20, 2026	33.59	33.75	33.75	34.31	33.38	1.8M
August 19, 2026	34.8	33.2	33.2	35.39	33.2	2.33M
August 18, 2026	35.8	35.87	35.87	36.59	35.2	2.11M
August 17, 2026	34.82	35.98	35.98	36.03	34.67	2.2M
August 14, 2026	34.8	34.98	34.98	35.11	34.45	1.98M
August 13, 2026	35.85	34.81	34.81	36.21	34.81	2.81M
August 12, 2026	35.14	35.88	35.88	35.96	34.85	3M