Shanghai Smart Control Co., Ltd. (001266.SZ) SHZ

Currency In CNY

001266.SZ Historical Return

If you invested ¥1000 in Shanghai Smart Control Co., Ltd. (001266.SZ) since IPO date, it would be worth ¥973.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,182.05, while ¥1000 invested 1 year ago would be worth ¥1,357.17. This corresponds to total returns of -2.66%, 18.21%, 35.72%, respectively, with annualized returns of -0.61%, 5.73%, 35.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001266.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42.54	40.4	40.4	42.79	40.31	2.78M
July 09, 2026	42.05	42.57	42.57	43	40.7	2.46M
July 08, 2026	44.54	42.2	42.2	45.19	41.7	3.28M
July 07, 2026	45.42	44.8	44.8	46.6	44.43	2.12M
July 06, 2026	46.48	45.85	45.85	47.87	45.12	2.59M
July 03, 2026	46.38	47.05	47.05	48	45.91	2.42M
July 02, 2026	47.2	46.83	46.83	48.88	46.48	3.2M
July 01, 2026	49.11	47.74	47.74	49.61	47.54	3.57M
June 30, 2026	47.37	49.1	49.1	49.49	46.8	3.6M
June 29, 2026	50.87	47.19	47.19	50.87	45.81	5.48M
June 26, 2026	50.87	49.33	49.33	51.43	48.9	5.4M
June 25, 2026	51.2	51.8	51.8	53.25	49.53	8.44M
June 24, 2026	52.33	50.75	50.75	52.86	49.33	6.01M
June 23, 2026	51.99	53.23	53.23	54.16	51.11	7.33M
June 22, 2026	52.77	51.14	51.14	52.77	49.49	5.67M
June 18, 2026	51.67	53.2	53.2	53.2	50.92	5.97M
June 17, 2026	51.28	50.82	50.82	52.87	50.48	6.59M
June 16, 2026	45.6	50.16	50.16	50.16	45.04	3.54M
June 15, 2026	44.95	45.6	45.6	46.18	44.54	3.12M
June 12, 2026	46.38	44.85	44.85	46.75	44.68	3.28M
June 11, 2026	45.8	45.56	45.56	45.8	44.61	2.4M
June 10, 2026	45.68	45.8	45.8	46.19	44.6	2.67M
June 09, 2026	45.51	45.99	45.99	46.68	45	2.81M
June 08, 2026	44.26	45.15	45.15	46.5	43.56	3.56M
June 05, 2026	47.21	46.58	46.58	47.82	45	4.18M
June 04, 2026	46.39	47.2	47.2	47.27	46.25	2.42M
June 03, 2026	46.8	47.36	47.36	48.96	46.45	3.49M
June 02, 2026	48.49	47.13	47.13	48.99	46.15	3.94M
June 01, 2026	50.02	48.8	48.8	50.93	48.21	5.14M
May 29, 2026	52.3	50.31	50.31	52.79	50.09	5.3M
May 28, 2026	48.81	52.95	52.95	53.25	48	7.93M
May 27, 2026	51.77	48.86	48.86	52.79	48.42	8.87M
May 26, 2026	53.06	51.65	51.65	53.72	50.55	7.34M
May 25, 2026	55.7	54.08	54.08	56.45	52.5	10.03M
May 22, 2026	51.5	55.55	55.55	56.18	50.99	10.48M
May 21, 2026	49.55	51.16	51.16	54.66	49.55	12.18M
May 20, 2026	46.99	51.41	51.41	51.41	46.91	9.01M
May 19, 2026	48.61	46.74	46.74	49.26	46	9.73M
May 18, 2026	49.55	50.5	50.5	51.21	47.51	8.28M
May 15, 2026	45.99	48.91	48.91	49.99	45.99	7.68M
May 14, 2026	46	46.37	46.37	47.3	45.06	5.82M
May 13, 2026	44.43	46.07	46.07	47.08	43.88	6.92M
May 12, 2026	43.28	44.55	44.55	45.98	43.28	6.11M
May 11, 2026	43.5	43.6	43.6	44.58	43	6.25M
May 08, 2026	43.36	43.22	43.22	43.8	42.85	6.85M
May 07, 2026	43.01	44	44	45.55	42.35	11.18M
May 06, 2026	41.36	42.22	42.22	42.76	40.67	12.8M
April 30, 2026	41.9	40.59	40.59	43.45	40.35	16.81M
April 29, 2026	39.52	39.52	39.52	39.52	39.52	3.01M
April 28, 2026	35.93	35.93	35.93	35.93	35.93	790,340
April 27, 2026	32.06	32.66	32.66	32.93	31.15	1.99M
April 24, 2026	32	31.85	31.85	32.19	31.33	1.56M
April 23, 2026	32.83	32.08	32.08	33.31	32	1.46M
April 22, 2026	33	32.86	32.86	33.03	32.41	1.42M
April 21, 2026	33.61	33.1	33.1	33.61	32.87	1.21M
April 20, 2026	33.3	33.29	33.29	33.57	32.66	1.87M
April 17, 2026	33.06	32.98	32.98	33.29	32.76	1.46M
April 16, 2026	33.01	33.2	33.2	33.5	32.93	1.02M
April 15, 2026	33.8	33.02	33.02	33.98	32.95	1.19M
April 14, 2026	34	33.79	33.79	34.01	33.1	1.71M