Shanghai Smart Control Co., Ltd. (001266.SZ) SHZ

47.36

+0.23(+0.49%)

Updated at June 03 03:04PM

Currency In CNY

001266.SZ Historical Return

If you invested ¥1000 in Shanghai Smart Control Co., Ltd. (001266.SZ) since IPO date, it would be worth ¥1,245.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,781.79, while ¥1000 invested 1 year ago would be worth ¥1,911.22. This corresponds to total returns of 24.57%, 78.18%, 91.12%, respectively, with annualized returns of 5.29%, 21.25%, 91.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001266.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.49	47.13	47.13	48.99	46.15	3.94M
June 01, 2026	50.02	48.8	48.8	50.93	48.21	5.14M
May 29, 2026	52.3	50.31	50.31	52.79	50.09	5.3M
May 28, 2026	48.81	52.95	52.95	53.25	48	7.93M
May 27, 2026	51.77	48.86	48.86	52.79	48.42	8.87M
May 26, 2026	53.06	51.65	51.65	53.72	50.55	7.34M
May 25, 2026	55.7	54.08	54.08	56.45	52.5	10.03M
May 22, 2026	51.5	55.55	55.55	56.18	50.99	10.48M
May 21, 2026	49.55	51.16	51.16	54.66	49.55	12.18M
May 20, 2026	46.99	51.41	51.41	51.41	46.91	9.01M
May 19, 2026	48.61	46.74	46.74	49.26	46	9.73M
May 18, 2026	49.55	50.5	50.5	51.21	47.51	8.28M
May 15, 2026	45.99	48.91	48.91	49.99	45.99	7.68M
May 14, 2026	46	46.37	46.37	47.3	45.06	5.82M
May 13, 2026	44.43	46.07	46.07	47.08	43.88	6.92M
May 12, 2026	43.28	44.55	44.55	45.98	43.28	6.11M
May 11, 2026	43.5	43.6	43.6	44.58	43	6.25M
May 08, 2026	43.36	43.22	43.22	43.8	42.85	6.85M
May 07, 2026	43.01	44	44	45.55	42.35	11.18M
May 06, 2026	41.36	42.22	42.22	42.76	40.67	12.8M
April 30, 2026	41.9	40.59	40.59	43.45	40.35	16.81M
April 29, 2026	39.52	39.52	39.52	39.52	39.52	3.01M
April 28, 2026	35.93	35.93	35.93	35.93	35.93	790,340
April 27, 2026	32.06	32.66	32.66	32.93	31.15	1.99M
April 24, 2026	32	31.85	31.85	32.19	31.33	1.56M
April 23, 2026	32.83	32.08	32.08	33.31	32	1.46M
April 22, 2026	33	32.86	32.86	33.03	32.41	1.42M
April 21, 2026	33.61	33.1	33.1	33.61	32.87	1.21M
April 20, 2026	33.3	33.29	33.29	33.57	32.66	1.87M
April 17, 2026	33.06	32.98	32.98	33.29	32.76	1.46M
April 16, 2026	33.01	33.2	33.2	33.5	32.93	1.02M
April 15, 2026	33.8	33.02	33.02	33.98	32.95	1.19M
April 14, 2026	34	33.79	33.79	34.01	33.1	1.71M
April 13, 2026	33.17	33.81	33.81	34.16	32.95	1.58M
April 10, 2026	32.6	33.18	33.18	33.55	32.44	1.83M
April 09, 2026	32.13	32.29	32.29	32.78	32	1.47M
April 08, 2026	31.7	32.38	32.38	32.41	31.6	1.89M
April 07, 2026	30.13	30.98	30.98	31.69	30.02	1.88M
April 03, 2026	30.55	29.93	29.93	31	29.82	1.34M
April 02, 2026	31.3	30.54	30.54	31.48	30.24	1.5M
April 01, 2026	31.38	31.38	31.38	31.54	30.85	1.37M
March 31, 2026	31.6	30.75	30.75	31.96	30.75	1.44M
March 30, 2026	30.63	31.44	31.44	31.56	30.42	1.74M
March 27, 2026	30.9	31.04	31.04	31.4	30.73	1.82M
March 26, 2026	32.18	31.33	31.33	32.29	30.87	2.13M
March 25, 2026	32.38	32.26	32.26	33.2	32.03	2.78M
March 24, 2026	32.04	32.38	32.38	32.49	30.7	3.52M
March 23, 2026	34.38	31.47	31.47	34.9	31.47	5.97M
March 20, 2026	35.54	34.97	34.97	37.05	34.79	5.56M
March 19, 2026	35.72	35.53	35.53	36.26	35.31	2.88M
March 18, 2026	34.97	36.07	36.07	36.69	34.61	4.99M
March 17, 2026	35.91	34.7	34.7	35.94	34.31	2.98M
March 16, 2026	35.07	35.81	35.81	35.98	34.74	3.18M
March 13, 2026	36.22	35.06	35.06	36.38	34.92	2.81M
March 12, 2026	36.5	36.02	36.02	36.86	35.89	3.37M
March 11, 2026	36.95	36.69	36.69	38.05	36.53	6.42M
March 10, 2026	34.98	37.07	36.95	37.29	34.98	2.47M
March 09, 2026	35.45	36.41	36.41	36.83	35.41	4.83M
March 06, 2026	34.98	36.12	36.12	36.63	34.73	7.83M
March 05, 2026	35.02	35.25	35.25	35.85	33.6	7.2M