Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ) SHZ

Currency In CNY

001267.SZ Historical Return

If you invested ¥1000 in Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ) since IPO date, it would be worth ¥5,660.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥6,136.45, while ¥1000 invested 1 year ago would be worth ¥1,990.9. This corresponds to total returns of 466.03%, 513.64%, 99.09%, respectively, with annualized returns of 42.68%, 83.69%, 99.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001267.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	34.01	32.83	32.83	34.55	32.75	21.47M
September 29, 2026	33.76	33.37	33.37	33.9	32.56	25.57M
September 28, 2026	37.75	33.21	33.21	38.32	33.08	46.4M
September 24, 2026	37.6	36.75	36.75	38.16	36.68	19.41M
September 23, 2026	38.64	37.81	37.81	38.85	37.46	20.72M
September 22, 2026	37.38	38.19	38.19	39.81	37.38	30.57M
September 21, 2026	38.12	39.2	39.2	39.48	37.51	41.68M
September 18, 2026	36	38.03	38.03	39.15	36	37.09M
September 17, 2026	36.71	36.55	36.55	37.8	36.38	21.72M
September 16, 2026	34.85	36.79	36.79	37.15	34.61	28.2M
September 15, 2026	35.14	35.01	35.01	35.8	34.72	18.91M
September 11, 2026	36	35.28	35.28	36.6	33.87	28.77M
September 10, 2026	36.92	36.56	36.56	37.47	36.23	19.98M
September 09, 2026	38.46	37.03	37.03	39	36.85	32.1M
September 08, 2026	38.01	37.51	37.51	38.94	37.3	37.33M
September 07, 2026	35.7	38.71	38.71	38.71	35.69	40.83M
September 04, 2026	36.55	35.19	35.19	37.17	34.85	24.95M
September 03, 2026	37.11	36.6	36.6	37.3	35.82	20.81M
September 02, 2026	37.24	36.76	36.76	37.82	36.18	22.3M
September 01, 2026	39.68	38.02	38.02	39.68	37.29	26.72M
August 31, 2026	37.94	39.28	39.28	39.93	37.76	25.61M
August 28, 2026	39.64	39	39	42.4	38.9	41M
August 27, 2026	38.4	40.13	40.13	40.9	37.99	45.5M
August 26, 2026	38.83	37.62	37.62	38.9	36.39	30.58M
August 25, 2026	37.91	38.14	38.14	38.7	36.5	36.08M
August 24, 2026	37.51	39.14	39.14	41.1	37.51	53.79M
August 21, 2026	36.65	37.47	37.47	38.68	36.32	24.49M
August 20, 2026	37.16	37.01	37.01	37.97	35.92	27.64M
August 19, 2026	38.81	36.63	36.63	39.41	36.53	34.08M
August 18, 2026	42.41	40.59	40.59	42.48	39.85	34.83M
August 17, 2026	41.46	41.96	41.96	42.05	39.98	43.89M
August 14, 2026	41.55	41.47	41.47	41.9	40.1	42.49M
August 13, 2026	43.22	41.59	41.59	43.4	41.22	67.12M
August 12, 2026	39.95	41.38	41.38	41.8	39.15	52.16M
August 11, 2026	42.52	39.54	39.54	42.97	39.3	54.48M
August 10, 2026	45.19	42.97	42.97	45.29	41.83	65.73M
August 07, 2026	41.01	42.69	42.69	42.69	39.59	72.17M
August 06, 2026	35.81	38.81	38.81	38.81	35.35	74.81M
August 05, 2026	30.04	35.28	35.28	35.28	30.04	30.62M
August 04, 2026	30.04	32.07	32.07	32.07	29.76	46.74M
August 03, 2026	29.55	29.15	29.15	30.07	29	35.4M
July 31, 2026	29	29.82	29.82	29.82	29	33.49M
July 30, 2026	29.57	27.11	27.11	30.32	27.11	37.22M
July 29, 2026	31.46	30.12	30.12	31.85	28.71	33.5M
July 28, 2026	34	31.09	31.09	34.6	31.09	36.16M
July 27, 2026	31	34.1	34.1	34.1	30.9	20.99M
July 24, 2026	31.25	31	31	32.07	30.48	21.02M
July 23, 2026	32.5	31.68	31.68	33.26	31.2	24.18M
July 22, 2026	32.68	32.01	32.01	33.86	31.8	31.95M
July 21, 2026	31.81	33.16	33.16	33.58	28.29	54.64M
July 20, 2026	34	31.43	31.43	35.49	31.43	38.25M
July 17, 2026	38.2	34.92	34.92	38.91	34.92	25.77M
July 16, 2026	39.85	38.8	38.8	40.89	38.5	21.25M
July 15, 2026	43.45	40.7	40.7	43.55	40.51	20.89M
July 14, 2026	41.8	42.62	42.62	43	40.11	24.92M
July 13, 2026	43.37	41.28	41.28	44.88	41.11	26.3M
July 10, 2026	44.01	43.39	43.39	47.07	43.34	37.16M
July 09, 2026	42.03	43.55	43.55	43.85	39.96	30.33M
July 08, 2026	42	41.28	41.28	43.18	39.58	29.12M
July 07, 2026	43.75	41.61	41.61	43.75	40.6	32.59M