Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ) SHZ

21.36

-0.18(-0.84%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202521.5921.3621.3621.7220.8828.61M
December 24, 202521.421.5421.5422.0921.0525.46M
December 23, 202521.9821.4621.4622.2521.1234M
December 22, 202521.6522.1222.1222.4821.6534.29M
December 19, 202521.7421.3121.3122.0821.1526.14M
December 18, 202521.821.5121.5122.3121.526.44M
December 17, 202521.722.1722.1722.3621.134.86M
December 16, 202522.721.3821.3822.8921.339.27M
December 15, 202522.4522.422.423.121.7846.95M
December 12, 202522.3722.9822.9823.772263.13M
December 11, 202522.3422.4322.4323.6522.0279.1M
December 10, 202520.8622.3122.3122.8820.64101.28M
December 09, 202520.0920.820.821.32075.9M
December 08, 202519.0220.320.320.319.0244.19M
December 05, 202518.318.4518.4518.9718.2236.63M
December 04, 202518.8118.1618.1618.8117.8819.56M
December 03, 202518.3818.3418.3418.8918.2324.88M
December 02, 202518.5518.3818.3818.8318.2723.91M
December 01, 202518.7918.7618.7619.0818.5928.9M
November 28, 202518.8118.5318.5318.9818.436.67M
November 27, 202518.2918.6918.6919.9318.267.29M
November 26, 202517.6918.4818.4819.1217.4567.54M
November 25, 202516.7818.0818.0818.0816.7831.63M
November 24, 202516.7716.4416.4416.8216.1824.91M
November 21, 202516.8116.516.517.1816.3734.99M
November 20, 202518.5117.4617.461917.440.02M
November 19, 202517.8817.9317.9318.5117.5832.29M
November 18, 202517.8618.1218.1218.617.8236.36M
November 17, 202518.2218.1918.1918.817.9729.95M
November 14, 202518.7118.1718.1718.8718.0437.79M
November 13, 202519.2519.0719.0719.4318.6146.68M
November 12, 202518.519.619.620.417.877.04M
November 11, 202518.918.9818.9820.518.964.44M
November 10, 202520.4619.3519.3520.5218.5779.65M
November 07, 202518.920.320.320.818.81107.8M
November 06, 202517.9718.9318.9318.9317.2378.02M
November 05, 202517.1117.2117.2117.4816.8539.36M
November 04, 202517.8817.7317.7318.2317.5237.93M
November 03, 202518.318.0518.0518.517.6850.49M
October 31, 202519.518.5318.5319.7818.450.8M
October 30, 202521.0819.5919.5921.1319.4661.83M
October 29, 202522.1121.1321.1322.320.6171.54M
October 28, 202522.3621.8821.8822.6921.2587.29M
October 27, 202520.5821.5721.5721.5719.790.42M
October 24, 202517.8919.6119.6119.6117.6248.29M
October 23, 202518.0917.8317.8318.2817.0578.29M
October 22, 202518.6118.5918.5919.6718.18141.1M
October 21, 202516.5717.8817.8817.8815.9566.39M
October 20, 202516.1316.2516.2516.2516.0525.71M
October 17, 202514.7514.7714.7715.1914.6625.01M
October 16, 202514.7114.6514.6515.1714.5519.82M
October 15, 202514.4714.7114.7114.8714.223.94M
October 14, 202515.7614.4714.4715.9514.438.31M
October 13, 202515.515.6115.6116.1515.2528.7M
October 10, 202516.4916.6616.6617.0916.225.41M
October 09, 202517.2116.4916.4917.8816.4536.85M
September 30, 202518.617.617.618.7117.2536.79M
September 29, 202517.4417.8817.8818.2516.9933.91M
September 26, 202518.1817.717.718.7917.723.55M
September 25, 202518.5818.3518.3518.9417.7330M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved