Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ) SHZ

18.78

-1.52(-7.49%)

Updated at November 10 01:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.920.320.320.818.81107.8M
November 06, 202517.9718.9318.9318.9317.2378.02M
November 05, 202517.1117.2117.2117.4816.8539.36M
November 04, 202517.8817.7317.7318.2317.5237.93M
November 03, 202518.318.0518.0518.517.6850.49M
October 31, 202519.518.5318.5319.7818.450.8M
October 30, 202521.0819.5919.5921.1319.4661.83M
October 29, 202522.1121.1321.1322.320.6171.54M
October 28, 202522.3621.8821.8822.6921.2587.29M
October 27, 202520.5821.5721.5721.5719.790.42M
October 24, 202517.8919.6119.6119.6117.6248.29M
October 23, 202518.0917.8317.8318.2817.0578.29M
October 22, 202518.6118.5918.5919.6718.18141.1M
October 21, 202516.5717.8817.8817.8815.9566.39M
October 20, 202516.1316.2516.2516.2516.0525.71M
October 17, 202514.7514.7714.7715.1914.6625.01M
October 16, 202514.7114.6514.6515.1714.5519.82M
October 15, 202514.4714.7114.7114.8714.223.94M
October 14, 202515.7614.4714.4715.9514.438.31M
October 13, 202515.515.6115.6116.1515.2528.7M
October 10, 202516.4916.6616.6617.0916.225.41M
October 09, 202517.2116.4916.4917.8816.4536.85M
September 30, 202518.617.617.618.7117.2536.79M
September 29, 202517.4417.8817.8818.2516.9933.91M
September 26, 202518.1817.717.718.7917.723.55M
September 25, 202518.5818.3518.3518.9417.7330M
September 24, 202518.5918.5918.59191837.48M
September 23, 202518.6119.1119.1119.317.168.57M
September 22, 202518.2618.0218.0218.6817.6842.85M
September 19, 202518.0318.318.319.0617.7954.07M
September 18, 202516.317.7517.7518.716.365.24M
September 17, 202516.418.2218.2218.2216.340.86M
September 16, 202515.6516.5616.5616.7715.1653.62M
September 15, 202517.0115.8115.8117.115.853.28M
September 12, 202516.317.2117.2117.4815.9765.55M
September 11, 202516.0516.6816.6817.4315.5970.9M
September 10, 202515.9715.8715.8716.615.6754.57M
September 09, 202515.5715.615.616.1815.3547.18M
September 08, 202515.515.7215.7215.914.5880.58M
September 05, 202513.514.7314.7314.7313.4144.48M
September 04, 202515.213.3913.3915.4513.3751.19M
September 03, 202515.214.8514.8515.614.4162.47M
September 02, 202516.5415.6815.6817.4915.2102.48M
September 01, 202514.6815.915.915.914.5953.34M
August 29, 202514.9114.4514.4515.3314.0271.05M
August 28, 202513.2141414.2913.260.32M
August 27, 202512.7513.3813.3813.8812.6165.83M
August 26, 202513.612.6812.6813.6212.654.6M
August 25, 202513.4613.4613.4614.2213.3556.15M
August 22, 202512.913.0813.0813.2812.8925.34M
August 21, 202513.5313.0513.0513.81335.96M
August 20, 202514.2813.3113.3114.6513.0468.53M
August 19, 202513.3614.3614.3614.5513.288.52M
August 18, 202512.5313.2313.2313.7812.3745.04M
August 15, 202512.6112.5512.5512.9812.4823.58M
August 14, 202513.6112.7712.7713.6912.6451.61M
August 13, 202513.5113.8813.8813.9813.4131.53M
August 12, 202513.3313.513.513.5813.0220.7M
August 11, 20251313.3313.3313.5712.827.48M
August 08, 202512.8512.8312.8313.4312.7919.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved