Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ) SHZ

Currency In CNY

001267.SZ Historical Return

If you invested ¥1000 in Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ) since IPO date, it would be worth ¥5,141.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,896.55, while ¥1000 invested 1 year ago would be worth ¥2,237.06. This corresponds to total returns of 414.14%, 389.66%, 123.71%, respectively, with annualized returns of 41.57%, 69.73%, 123.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001267.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29	29.82	29.82	29.82	29	33.49M
July 30, 2026	29.57	27.11	27.11	30.32	27.11	37.22M
July 29, 2026	31.46	30.12	30.12	31.85	28.71	33.5M
July 28, 2026	34	31.09	31.09	34.6	31.09	36.16M
July 27, 2026	31	34.1	34.1	34.1	30.9	20.99M
July 24, 2026	31.25	31	31	32.07	30.48	21.02M
July 23, 2026	32.5	31.68	31.68	33.26	31.2	24.18M
July 22, 2026	32.68	32.01	32.01	33.86	31.8	31.95M
July 21, 2026	31.81	33.16	33.16	33.58	28.29	54.64M
July 20, 2026	34	31.43	31.43	35.49	31.43	38.25M
July 17, 2026	38.2	34.92	34.92	38.91	34.92	25.77M
July 16, 2026	39.85	38.8	38.8	40.89	38.5	21.25M
July 15, 2026	43.45	40.7	40.7	43.55	40.51	20.89M
July 14, 2026	41.8	42.62	42.62	43	40.11	24.92M
July 13, 2026	43.37	41.28	41.28	44.88	41.11	26.3M
July 10, 2026	44.01	43.39	43.39	47.07	43.34	37.16M
July 09, 2026	42.03	43.55	43.55	43.85	39.96	30.33M
July 08, 2026	42	41.28	41.28	43.18	39.58	29.12M
July 07, 2026	43.75	41.61	41.61	43.75	40.6	32.59M
July 06, 2026	46.01	44.01	44.01	47	43.01	26.08M
July 03, 2026	46.97	45.7	45.7	47.64	45.7	24.85M
July 02, 2026	48.8	46.85	46.85	50.22	46.64	29.61M
July 01, 2026	53.5	50.65	50.65	53.85	50.38	34.4M
June 30, 2026	54	53.5	53.5	54.85	51.53	32.41M
June 29, 2026	54.06	52.88	52.88	56.5	52	34.85M
June 26, 2026	61	56.01	56.01	61.81	56.01	53.4M
June 25, 2026	61.41	62.23	62.23	64.8	59.8	59.76M
June 24, 2026	58.21	61.43	61.43	61.61	57.5	57.74M
June 23, 2026	55.99	61.36	61.36	62.03	55.13	79.38M
June 22, 2026	60	56.39	56.39	60.58	54.29	59.14M
June 18, 2026	54.63	58.1	58.1	59.14	54.6	54.31M
June 17, 2026	52	54.96	54.96	56.4	51.26	50.52M
June 16, 2026	52.5	53	53	54.35	49.3	58.92M
June 15, 2026	49.51	52.68	52.68	52.87	49.06	39.54M
June 12, 2026	50.25	49.5	49.5	50.48	48.58	29.5M
June 11, 2026	50.15	49.05	49.05	51.6	48.13	25.3M
June 10, 2026	49.6	50.6	50.6	51.76	48.2	33.47M
June 09, 2026	49.97	50.78	50.78	51.18	48.9	43.6M
June 08, 2026	50.09	49.04	49.04	51.89	49.04	40.66M
June 05, 2026	57	54.49	54.49	58.33	54	33.25M
June 04, 2026	56.9	57.13	57.13	59.99	56.55	31.82M
June 03, 2026	57.66	58.53	58.53	59.97	56.81	42.46M
June 02, 2026	54.59	55.5	55.5	56.4	53.28	28.88M
June 01, 2026	57.1	53.53	53.53	58.59	53.45	37.09M
May 29, 2026	61.5	57.94	57.94	61.98	57.38	38.8M
May 28, 2026	58	60.55	60.55	62.33	56.03	52.36M
May 27, 2026	57.9	56.77	56.77	58.74	55.3	36.7M
May 26, 2026	59.01	58.17	58.17	61.5	58	42.08M
May 25, 2026	60.65	60	59.98	61.1	57.43	40.71M
May 22, 2026	58.5	60.59	60.59	61.66	58	36.98M
May 21, 2026	65.08	57.4	57.4	65.08	57.1	44.06M
May 20, 2026	63.36	61.01	61.01	63.48	58.92	55.42M
May 19, 2026	66.01	63.85	63.85	66.76	61.16	52.64M
May 18, 2026	65.08	66.82	66.82	69.03	64.51	70.28M
May 15, 2026	69	62.75	62.75	69	62.75	65.33M
May 14, 2026	64	69.78	69.78	69.78	61.99	62.6M
May 13, 2026	63.03	63.44	63.44	64.73	62.08	41.74M
May 12, 2026	64.16	64.29	64.29	65.8	61	54.34M
May 11, 2026	65.7	63.8	63.8	66	61	60M
May 08, 2026	55.55	62.38	62.38	62.38	54.61	58.02M