Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ) SHZ

55.50

+1.97(+3.68%)

Updated at June 02 03:04PM

Currency In CNY

001267.SZ Historical Return

If you invested ¥1000 in Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ) since IPO date, it would be worth ¥9,568.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥9,982.01, while ¥1000 invested 1 year ago would be worth ¥6,981.13. This corresponds to total returns of 856.9%, 898.2%, 598.11%, respectively, with annualized returns of 64.41%, 115.16%, 598.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001267.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.59	55.5	55.5	56.4	53.28	28.88M
June 01, 2026	57.1	53.53	53.53	58.59	53.45	37.09M
May 29, 2026	61.5	57.94	57.94	61.98	57.38	38.8M
May 28, 2026	58	60.55	60.55	62.33	56.03	52.36M
May 27, 2026	57.9	56.77	56.77	58.74	55.3	36.7M
May 26, 2026	59.01	58.17	58.17	61.5	58	42.08M
May 25, 2026	60.65	60	59.98	61.1	57.43	40.71M
May 22, 2026	58.5	60.59	60.59	61.66	58	36.98M
May 21, 2026	65.08	57.4	57.4	65.08	57.1	44.06M
May 20, 2026	63.36	61.01	61.01	63.48	58.92	55.42M
May 19, 2026	66.01	63.85	63.85	66.76	61.16	52.64M
May 18, 2026	65.08	66.82	66.82	69.03	64.51	70.28M
May 15, 2026	69	62.75	62.75	69	62.75	65.33M
May 14, 2026	64	69.78	69.78	69.78	61.99	62.6M
May 13, 2026	63.03	63.44	63.44	64.73	62.08	41.74M
May 12, 2026	64.16	64.29	64.29	65.8	61	54.34M
May 11, 2026	65.7	63.8	63.8	66	61	60M
May 08, 2026	55.55	62.38	62.38	62.38	54.61	58.02M
May 07, 2026	52.35	56.71	56.71	57.37	50.48	66.22M
May 06, 2026	54.64	52.56	52.56	55.5	51.76	57.09M
April 30, 2026	54.01	53.96	53.96	56.7	53.58	50.54M
April 29, 2026	50.51	53.92	53.92	55.95	50	68.07M
April 28, 2026	51.01	51.79	51.79	54.24	51.01	89.86M
April 27, 2026	49.1	49.31	49.31	50.3	46.5	67.56M
April 24, 2026	51.82	50.3	50.3	53.65	48.18	90.79M
April 23, 2026	47.2	50.92	50.92	50.92	45.21	77.89M
April 22, 2026	44.1	46.29	46.29	46.5	44.1	64.56M
April 21, 2026	42.89	44.68	44.68	46.35	41.71	57.35M
April 20, 2026	44.35	43.33	43.33	45.3	42.72	69.99M
April 17, 2026	42.63	44.71	44.71	45.2	42.2	87.07M
April 16, 2026	40.9	41.54	41.54	41.88	39.87	43.42M
April 15, 2026	41.87	41.45	41.45	43.5	40.9	51.77M
April 14, 2026	42.6	41.87	41.87	44.8	41.18	62.38M
April 13, 2026	43.78	42.81	42.81	43.98	42.2	42.75M
April 10, 2026	43.5	43.91	43.91	44.7	41.7	61.01M
April 09, 2026	44.2	43.29	43.29	45.82	42.4	61.05M
April 08, 2026	42.15	44.3	44.3	44.3	41.56	52.26M
April 07, 2026	41	40.27	40.27	42.3	39.81	37.47M
April 03, 2026	40.49	40.41	40.41	42.55	40.38	55.04M
April 02, 2026	39.13	39.74	39.74	41.98	39.13	51.37M
April 01, 2026	39.1	39.75	39.75	40.3	37.84	46.92M
March 31, 2026	38.17	37.76	37.76	38.64	36.8	42.74M
March 30, 2026	38.61	39.15	39.15	39.7	37.87	29.53M
March 27, 2026	37.64	38.94	38.94	39.65	37.14	33.23M
March 26, 2026	40.81	38.79	38.79	41.35	38.58	46.55M
March 25, 2026	42	40.89	40.89	43.52	40.2	66.39M
March 24, 2026	39.2	40.19	40.19	40.74	36.91	61.65M
March 23, 2026	39.89	38.43	38.43	41.36	38.43	64.01M
March 20, 2026	42.8	42.7	42.7	44.85	42.26	82.02M
March 19, 2026	42	40.77	40.77	42.5	40.05	41.83M
March 18, 2026	41.5	41.98	41.98	42.24	40.09	43.53M
March 17, 2026	42.79	40.32	40.32	43	39.5	54.94M
March 16, 2026	43.86	42.79	42.79	44	41.6	50.14M
March 13, 2026	44.69	43.2	43.2	45.82	43.08	68.98M
March 12, 2026	47.99	46.03	46.03	49.38	44.95	95.16M
March 11, 2026	48	49.1	49.1	49.95	47.11	88.43M
March 10, 2026	36.31	45.68	45.68	45.68	36.31	42.47M
March 09, 2026	37.47	41.53	41.53	42.14	36	79.48M
March 06, 2026	36.31	39.19	39.19	39.98	35.2	86.11M
March 05, 2026	34.66	36.96	36.96	36.96	32.81	83.37M