Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ) SHZ

Currency In CNY

001267.SZ Historical Return

If you invested ¥1000 in Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ) since IPO date, it would be worth ¥4,258.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,608.21, while ¥1000 invested 1 year ago would be worth ¥1,301.37. This corresponds to total returns of 325.86%, 360.82%, 30.14%, respectively, with annualized returns of 33.72%, 66.49%, 30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001267.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.79	23.19	23.19	24.25	23.14	17.77M
November 09, 2026	22.8	22.9	22.9	23.55	22.34	24.47M
November 06, 2026	22	22.2	22.2	22.88	21.5	25.56M
November 05, 2026	22.3	23.74	23.74	24.35	22.29	27.75M
November 04, 2026	21.42	23.12	23.12	23.18	20.32	36.64M
November 03, 2026	22.51	21.41	21.41	23	21.2	20.07M
November 02, 2026	22.61	22.89	22.89	23.2	21.92	20.52M
October 30, 2026	23	22.37	22.37	24.02	22.18	20.12M
October 29, 2026	25.04	23.81	23.81	25.5	23.8	20.08M
October 28, 2026	24.5	25.26	25.26	25.63	24.1	18.39M
October 27, 2026	25.52	24.16	24.16	25.93	24.13	11.75M
October 26, 2026	25.54	25.18	25.18	25.68	24.59	18.16M
October 23, 2026	25.33	25.95	25.95	26.26	23.4	26.49M
October 22, 2026	27.8	25.78	25.78	28	25.73	18.95M
October 21, 2026	27.5	27.96	27.96	28.88	27.5	18.21M
October 20, 2026	26.4	27.13	27.13	27.66	26.13	16.79M
October 19, 2026	26.84	26.68	26.68	27.05	25.46	20.37M
October 16, 2026	28.22	27.05	27.05	28.4	26.82	15.52M
October 15, 2026	27.66	27.45	27.45	28.44	27.19	21.36M
October 14, 2026	30.28	29.15	29.15	30.44	29.01	15.58M
October 13, 2026	28.4	30.4	30.4	30.86	28	25.39M
October 12, 2026	31	29.64	29.64	31	29.57	16.92M
October 09, 2026	32	30.83	30.83	32.03	29.45	30.12M
October 08, 2026	33.21	32.42	32.42	34.77	32.16	30.28M
September 30, 2026	34.01	32.83	32.83	34.55	32.75	21.47M
September 29, 2026	33.76	33.37	33.37	33.9	32.56	25.57M
September 28, 2026	37.75	33.21	33.21	38.32	33.08	46.4M
September 24, 2026	37.6	36.75	36.75	38.16	36.68	19.41M
September 23, 2026	38.64	37.81	37.81	38.85	37.46	20.72M
September 22, 2026	37.38	38.19	38.19	39.81	37.38	30.57M
September 21, 2026	38.12	39.2	39.2	39.48	37.51	41.68M
September 18, 2026	36	38.03	38.03	39.15	36	37.09M
September 17, 2026	36.71	36.55	36.55	37.8	36.38	21.72M
September 16, 2026	34.85	36.79	36.79	37.15	34.61	28.2M
September 15, 2026	35.14	35.01	35.01	35.8	34.72	18.91M
September 11, 2026	36	35.28	35.28	36.6	33.87	28.77M
September 10, 2026	36.92	36.56	36.56	37.47	36.23	19.98M
September 09, 2026	38.46	37.03	37.03	39	36.85	32.1M
September 08, 2026	38.01	37.51	37.51	38.94	37.3	37.33M
September 07, 2026	35.7	38.71	38.71	38.71	35.69	40.83M
September 04, 2026	36.55	35.19	35.19	37.17	34.85	24.95M
September 03, 2026	37.11	36.6	36.6	37.3	35.82	20.81M
September 02, 2026	37.24	36.76	36.76	37.82	36.18	22.3M
September 01, 2026	39.68	38.02	38.02	39.68	37.29	26.72M
August 31, 2026	37.94	39.28	39.28	39.93	37.76	25.61M
August 28, 2026	39.64	39	39	42.4	38.9	41M
August 27, 2026	38.4	40.13	40.13	40.9	37.99	45.5M
August 26, 2026	38.83	37.62	37.62	38.9	36.39	30.58M
August 25, 2026	37.91	38.14	38.14	38.7	36.5	36.08M
August 24, 2026	37.51	39.14	39.14	41.1	37.51	53.79M
August 21, 2026	36.65	37.47	37.47	38.68	36.32	24.49M
August 20, 2026	37.16	37.01	37.01	37.97	35.92	27.64M
August 19, 2026	38.81	36.63	36.63	39.41	36.53	34.08M
August 18, 2026	42.41	40.59	40.59	42.48	39.85	34.83M
August 17, 2026	41.46	41.96	41.96	42.05	39.98	43.89M
August 14, 2026	41.55	41.47	41.47	41.9	40.1	42.49M
August 13, 2026	43.22	41.59	41.59	43.4	41.22	67.12M
August 12, 2026	39.95	41.38	41.38	41.8	39.15	52.16M
August 11, 2026	42.52	39.54	39.54	42.97	39.3	54.48M
August 10, 2026	45.19	42.97	42.97	45.29	41.83	65.73M