Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) SHZ

Currency In CNY

AD

001268.SZ Historical Return

If you invested ¥1000 in Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) since IPO date, it would be worth ¥1,363.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,206.12, while ¥1000 invested 1 year ago would be worth ¥1,134.5. This corresponds to total returns of 36.32%, 20.61%, 13.45%, respectively, with annualized returns of 7.54%, 6.48%, 13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001268.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.525.2225.2225.7924.92.57M
September 29, 202625.5325.425.425.9525.024.15M
September 28, 202626.5825.525.526.5824.126.43M
September 24, 202627.6125.9925.9927.7425.87.78M
September 23, 202623.9427.1727.1727.2123.9413.89M
September 22, 202623.9426.5726.5726.5723.949.35M
September 21, 202624.224.1524.1524.4323.92.28M
September 18, 202623.9424.0524.0524.4523.572.63M
September 17, 202625.0823.9223.9225.0823.811.65M
September 16, 202623.9324.2524.2524.6323.882.39M
September 15, 202624.0424.0724.0724.6623.592.22M
September 11, 202625.0824.2824.2825.0823.722.78M
September 10, 202625.1225.0825.0825.7324.773.04M
September 09, 202625.5125.2525.2526.1625.093.46M
September 08, 202625.8925.6525.6526.225.482.62M
September 07, 202624.8126.0226.0226.2224.64.03M
September 04, 202625.824.7624.7625.824.453.91M
September 03, 202625.8325.325.326.3925.114.91M
September 02, 202626.3125.7325.7326.3125.523.8M
September 01, 202625.8326.3926.3926.9925.835.58M
August 31, 202625.4825.9225.9226.325.26.94M
August 28, 202625.8525.8125.8126.4624.8810.26M
August 27, 202623.7125.9525.9526.823.0516.27M
August 26, 202622.0924.5524.5524.5522.0814.33M
August 25, 202623.3922.3222.3224.6622.1313.99M
August 24, 202620.3822.4222.4222.4220.385.87M
August 21, 202620.0420.3820.3820.5619.672.2M
August 20, 202619.9320.1220.1220.3319.62.05M
August 19, 202620.319.7119.7120.8919.63.15M
August 18, 202620.2520.6220.6220.7219.923.3M
August 17, 202620.620.2520.2520.6219.614.1M
August 14, 202619.8120.4420.4420.7119.63.54M
August 13, 202619.6619.8119.8120.919.425.27M
August 12, 202619.3519.5519.5519.7419.261.99M
August 11, 202619.3119.3519.3519.5518.842.1M
August 10, 202619.4519.5419.5419.8119.12.46M
August 07, 202619.5619.5519.5519.818.882.75M
August 06, 202619.4319.519.519.8619.082.98M
August 05, 202619.119.6219.6219.7618.783.27M
August 04, 202617.9419.1519.1519.517.753.26M
August 03, 202617.5617.9117.9117.9717.173.16M
July 31, 202616.5717.1917.1917.6616.563.97M
July 30, 202617.3716.2316.2317.4916.233.12M
July 29, 202617.717.2517.2517.916.73.02M
July 28, 202618.0517.7217.7219.1917.633.21M
July 27, 202618.0518.1818.1818.4917.833.51M
July 23, 202618.1818.4118.4118.8618.012.5M
July 22, 202618.4918.1718.171917.993.77M
July 21, 202617.3618.4918.4918.5315.755.61M
July 20, 202619.6417.517.520.417.53.52M
July 17, 202620.9219.4419.4421.3619.23.55M
July 16, 202621.5621.1321.1321.9820.623.34M
July 15, 202621.4821.4421.4422.7221.114.4M
July 14, 202621.921.1921.1922.520.928.05M
July 13, 202625.623.0423.0425.6623.042.41M
July 10, 202625.7825.625.626.724.993.27M
July 09, 202626.5725.3825.3826.9524.73.15M
July 08, 202635.8126.0826.0835.8125.94.47M
July 07, 202629.2928.4728.4729.828.25.39M
July 06, 202629.2928.7928.7930.6228.368.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved