Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) SHZ

Currency In CNY

AD

001268.SZ Historical Return

If you invested ¥1000 in Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) since IPO date, it would be worth ¥1,245.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,493.2, while ¥1000 invested 1 year ago would be worth ¥1,207.55. This corresponds to total returns of 24.54%, 49.32%, 20.75%, respectively, with annualized returns of 5.58%, 14.28%, 20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001268.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.7825.625.626.724.993.27M
July 09, 202626.5725.3825.3826.9524.73.15M
July 08, 202635.8126.0826.0835.8125.94.47M
July 07, 202629.2928.4728.4729.828.25.39M
July 06, 202629.2928.7928.7930.6228.368.8M
July 03, 202625.5828.1427.8428.1425.435.24M
July 02, 202625.3325.5925.3227.0725.14.93M
July 01, 202625.3325.8125.5326.8924.147.16M
June 30, 202625.525.325.0326.2924.936.18M
June 29, 202628.5825.6925.4228.9225.697.14M
June 26, 202628.7128.5428.2429.2127.934.56M
June 25, 202630.0129.0428.7330.9628.694.95M
June 24, 202628.5929.9429.6231.0327.946.62M
June 23, 202627.5728.6828.3729.2427.576.2M
June 22, 202629.3427.5627.2729.3427.216.8M
June 18, 202629.8229.5729.2530.9829.234.8M
June 17, 202629.6229.8129.4930.1429.164.11M
June 16, 20263029.6229.330.0128.576.6M
June 15, 202629.3730.4730.1530.4728.586.16M
June 12, 202630.3629.1528.8430.9628.467.68M
June 11, 202627.0629.8729.5529.8727.067.66M
June 10, 202627.6427.1626.8727.8426.394.39M
June 09, 202627.5627.7127.4127.7126.543.65M
June 08, 202628.0627.2126.9228.9326.465.49M
June 05, 202628.2627.8627.5628.927.682.46M
June 04, 202629.4428.1927.8929.6128.093.49M
June 03, 202629.829.5429.2329.9929.091.58M
June 02, 202629.2229.6229.330.1128.233.65M
June 01, 202628.5729.1128.830.3628.223.4M
May 29, 202629.928.9628.6529.928.762.93M
May 28, 202630.1529.9129.5931.3929.863.54M
May 27, 202631.2530.1529.8333.2129.446.73M
May 26, 202630.7831.3731.0431.7330.253.75M
May 25, 202630.6430.9930.6631.6830.293.92M
May 22, 202629.130.6430.3131.2929.14.89M
May 21, 202630.1329.0728.7630.6129.073.12M
May 20, 202629.5430.1329.8130.3129.253.61M
May 19, 202630.9129.6929.3733.7128.756.44M
May 18, 202630.5430.8130.4830.8529.185.47M
May 15, 202630.2130.9730.6431.0729.794.36M
May 14, 202630.1130.4130.0931.229.863.8M
May 13, 202630.2930.1229.830.6929.294.99M
May 12, 202629.8629.7929.4730.1629.194.45M
May 11, 202628.5729.7129.3930.2728.497.8M
May 08, 202628.1128.2927.9928.5127.55.4M
May 07, 202627.8528.0827.7828.727.317.3M
May 06, 202627.4127.4427.1528.2526.279.56M
April 30, 202624.9427.4427.1527.4424.946.68M
April 29, 202624.9924.9424.6725.3424.763.47M
April 28, 20262524.7524.4925.1424.263.27M
April 27, 202625.8625.1424.8725.8624.914.52M
April 24, 202626.4625.5125.2427.3425.298.44M
April 23, 202627.1226.9426.6527.426.298.85M
April 22, 202626.6926.8126.5227.6825.7916.63M
April 21, 202624.2326.5626.2826.5624.1113.46M
April 20, 202623.3324.1523.8924.2422.766.21M
April 17, 202622.7923.5723.3223.8621.937.78M
April 16, 202620.4922.3922.1522.3920.463.92M
April 15, 202620.5820.3520.1320.7520.321.38M
April 14, 202620.7920.5720.3520.8320.341.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved