Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) SHZ

Currency In CNY

AD

001268.SZ Historical Return

If you invested ¥1000 in Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) since IPO date, it would be worth ¥929.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,130.18, while ¥1000 invested 1 year ago would be worth ¥835.28. This corresponds to total returns of -7.08%, 13.02%, -16.47%, respectively, with annualized returns of -1.78%, 4.16%, -16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001268.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5717.1917.1917.6616.563.97M
July 30, 202617.3716.2316.2317.4916.233.12M
July 29, 202617.717.2517.2517.916.73.02M
July 28, 202618.0517.7217.7219.1917.633.21M
July 27, 202618.0518.1818.1818.4917.833.51M
July 23, 202618.1818.4118.4118.8618.012.5M
July 22, 202618.4918.1718.171917.993.77M
July 21, 202617.3618.4918.4918.5315.755.61M
July 20, 202619.6417.517.520.417.53.52M
July 17, 202620.9219.4419.4421.3619.23.55M
July 16, 202621.5621.1321.1321.9820.623.34M
July 15, 202621.4821.4421.4422.7221.114.4M
July 14, 202621.921.1921.1922.520.928.05M
July 13, 202625.623.0423.0425.6623.042.41M
July 10, 202625.7825.625.626.724.993.27M
July 09, 202626.5725.3825.3826.9524.73.15M
July 08, 202635.8126.0826.0835.8125.94.47M
July 07, 202629.2928.4728.4729.828.25.39M
July 06, 202629.2928.7928.7930.6228.368.8M
July 03, 202625.5828.1427.8428.1425.435.24M
July 02, 202625.3325.5925.3227.0725.14.93M
July 01, 202625.3325.8125.5326.8924.147.16M
June 30, 202625.525.325.0326.2924.936.18M
June 29, 202628.5825.6925.4228.9225.697.14M
June 26, 202628.7128.5428.2429.2127.934.56M
June 25, 202630.0129.0428.7330.9628.694.95M
June 24, 202628.5929.9429.6231.0327.946.62M
June 23, 202627.5728.6828.3729.2427.576.2M
June 22, 202629.3427.5627.2729.3427.216.8M
June 18, 202629.8229.5729.2530.9829.234.8M
June 17, 202629.6229.8129.4930.1429.164.11M
June 16, 20263029.6229.330.0128.576.6M
June 15, 202629.3730.4730.1530.4728.586.16M
June 12, 202630.3629.1528.8430.9628.467.68M
June 11, 202627.0629.8729.5529.8727.067.66M
June 10, 202627.6427.1626.8727.8426.394.39M
June 09, 202627.5627.7127.4127.7126.543.65M
June 08, 202628.0627.2126.9228.9326.465.49M
June 05, 202628.2627.8627.5628.927.682.46M
June 04, 202629.4428.1927.8929.6128.093.49M
June 03, 202629.829.5429.2329.9929.091.58M
June 02, 202629.2229.6229.330.1128.233.65M
June 01, 202628.5729.1128.830.3628.223.4M
May 29, 202629.928.9628.6529.928.762.93M
May 28, 202630.1529.9129.5931.3929.863.54M
May 27, 202631.2530.1529.8333.2129.446.73M
May 26, 202630.7831.3731.0431.7330.253.75M
May 25, 202630.6430.9930.6631.6830.293.92M
May 22, 202629.130.6430.3131.2929.14.89M
May 21, 202630.1329.0728.7630.6129.073.12M
May 20, 202629.5430.1329.8130.3129.253.61M
May 19, 202630.9129.6929.3733.7128.756.44M
May 18, 202630.5430.8130.4830.8529.185.47M
May 15, 202630.2130.9730.6431.0729.794.36M
May 14, 202630.1130.4130.0931.229.863.8M
May 13, 202630.2930.1229.830.6929.294.99M
May 12, 202629.8629.7929.4730.1629.194.45M
May 11, 202628.5729.7129.3930.2728.497.8M
May 08, 202628.1128.2927.9928.5127.55.4M
May 07, 202627.8528.0827.7828.727.317.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved