Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) since IPO date, it would be worth ¥1,312.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,219.49, while ¥1000 invested 1 year ago would be worth ¥911.75. This corresponds to total returns of 31.24%, 21.95%, -8.82%, respectively, with annualized returns of 6.68%, 6.83%, -8.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.08 | 24.28 | 24.28 | 25.08 | 23.72 | 2.78M |
| September 10, 2026 | 25.12 | 25.08 | 25.08 | 25.73 | 24.77 | 3.04M |
| September 09, 2026 | 25.51 | 25.25 | 25.25 | 26.16 | 25.09 | 3.46M |
| September 08, 2026 | 25.89 | 25.65 | 25.65 | 26.2 | 25.48 | 2.62M |
| September 07, 2026 | 24.81 | 26.02 | 26.02 | 26.22 | 24.6 | 4.03M |
| September 04, 2026 | 25.8 | 24.76 | 24.76 | 25.8 | 24.45 | 3.91M |
| September 03, 2026 | 25.83 | 25.3 | 25.3 | 26.39 | 25.11 | 4.91M |
| September 02, 2026 | 26.31 | 25.73 | 25.73 | 26.31 | 25.52 | 3.8M |
| September 01, 2026 | 25.83 | 26.39 | 26.39 | 26.99 | 25.83 | 5.58M |
| August 31, 2026 | 25.48 | 25.92 | 25.92 | 26.3 | 25.2 | 6.94M |
| August 28, 2026 | 25.85 | 25.81 | 25.81 | 26.46 | 24.88 | 10.26M |
| August 27, 2026 | 23.71 | 25.95 | 25.95 | 26.8 | 23.05 | 16.27M |
| August 26, 2026 | 22.09 | 24.55 | 24.55 | 24.55 | 22.08 | 14.33M |
| August 25, 2026 | 23.39 | 22.32 | 22.32 | 24.66 | 22.13 | 13.99M |
| August 24, 2026 | 20.38 | 22.42 | 22.42 | 22.42 | 20.38 | 5.87M |
| August 21, 2026 | 20.04 | 20.38 | 20.38 | 20.56 | 19.67 | 2.2M |
| August 20, 2026 | 19.93 | 20.12 | 20.12 | 20.33 | 19.6 | 2.05M |
| August 19, 2026 | 20.3 | 19.71 | 19.71 | 20.89 | 19.6 | 3.15M |
| August 18, 2026 | 20.25 | 20.62 | 20.62 | 20.72 | 19.92 | 3.3M |
| August 17, 2026 | 20.6 | 20.25 | 20.25 | 20.62 | 19.61 | 4.1M |
| August 14, 2026 | 19.81 | 20.44 | 20.44 | 20.71 | 19.6 | 3.54M |
| August 13, 2026 | 19.66 | 19.81 | 19.81 | 20.9 | 19.42 | 5.27M |
| August 12, 2026 | 19.35 | 19.55 | 19.55 | 19.74 | 19.26 | 1.99M |
| August 11, 2026 | 19.31 | 19.35 | 19.35 | 19.55 | 18.84 | 2.1M |
| August 10, 2026 | 19.45 | 19.54 | 19.54 | 19.81 | 19.1 | 2.46M |
| August 07, 2026 | 19.56 | 19.55 | 19.55 | 19.8 | 18.88 | 2.75M |
| August 06, 2026 | 19.43 | 19.5 | 19.5 | 19.86 | 19.08 | 2.98M |
| August 05, 2026 | 19.1 | 19.62 | 19.62 | 19.76 | 18.78 | 3.27M |
| August 04, 2026 | 17.94 | 19.15 | 19.15 | 19.5 | 17.75 | 3.26M |
| August 03, 2026 | 17.56 | 17.91 | 17.91 | 17.97 | 17.17 | 3.16M |
| July 31, 2026 | 16.57 | 17.19 | 17.19 | 17.66 | 16.56 | 3.97M |
| July 30, 2026 | 17.37 | 16.23 | 16.23 | 17.49 | 16.23 | 3.12M |
| July 29, 2026 | 17.7 | 17.25 | 17.25 | 17.9 | 16.7 | 3.02M |
| July 28, 2026 | 18.05 | 17.72 | 17.72 | 19.19 | 17.63 | 3.21M |
| July 27, 2026 | 18.05 | 18.18 | 18.18 | 18.49 | 17.83 | 3.51M |
| July 23, 2026 | 18.18 | 18.41 | 18.41 | 18.86 | 18.01 | 2.5M |
| July 22, 2026 | 18.49 | 18.17 | 18.17 | 19 | 17.99 | 3.77M |
| July 21, 2026 | 17.36 | 18.49 | 18.49 | 18.53 | 15.75 | 5.61M |
| July 20, 2026 | 19.64 | 17.5 | 17.5 | 20.4 | 17.5 | 3.52M |
| July 17, 2026 | 20.92 | 19.44 | 19.44 | 21.36 | 19.2 | 3.55M |
| July 16, 2026 | 21.56 | 21.13 | 21.13 | 21.98 | 20.62 | 3.34M |
| July 15, 2026 | 21.48 | 21.44 | 21.44 | 22.72 | 21.11 | 4.4M |
| July 14, 2026 | 21.9 | 21.19 | 21.19 | 22.5 | 20.92 | 8.05M |
| July 13, 2026 | 25.6 | 23.04 | 23.04 | 25.66 | 23.04 | 2.41M |
| July 10, 2026 | 25.78 | 25.6 | 25.6 | 26.7 | 24.99 | 3.27M |
| July 09, 2026 | 26.57 | 25.38 | 25.38 | 26.95 | 24.7 | 3.15M |
| July 08, 2026 | 35.81 | 26.08 | 26.08 | 35.81 | 25.9 | 4.47M |
| July 07, 2026 | 29.29 | 28.47 | 28.47 | 29.8 | 28.2 | 5.39M |
| July 06, 2026 | 29.29 | 28.79 | 28.79 | 30.62 | 28.36 | 8.8M |
| July 03, 2026 | 25.58 | 28.14 | 27.84 | 28.14 | 25.43 | 5.24M |
| July 02, 2026 | 25.33 | 25.59 | 25.32 | 27.07 | 25.1 | 4.93M |
| July 01, 2026 | 25.33 | 25.81 | 25.53 | 26.89 | 24.14 | 7.16M |
| June 30, 2026 | 25.5 | 25.3 | 25.03 | 26.29 | 24.93 | 6.18M |
| June 29, 2026 | 28.58 | 25.69 | 25.42 | 28.92 | 25.69 | 7.14M |
| June 26, 2026 | 28.71 | 28.54 | 28.24 | 29.21 | 27.93 | 4.56M |
| June 25, 2026 | 30.01 | 29.04 | 28.73 | 30.96 | 28.69 | 4.95M |
| June 24, 2026 | 28.59 | 29.94 | 29.62 | 31.03 | 27.94 | 6.62M |
| June 23, 2026 | 27.57 | 28.68 | 28.37 | 29.24 | 27.57 | 6.2M |
| June 22, 2026 | 29.34 | 27.56 | 27.27 | 29.34 | 27.21 | 6.8M |
| June 18, 2026 | 29.82 | 29.57 | 29.25 | 30.98 | 29.23 | 4.8M |