Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) SHZ

Currency In CNY

AD

001268.SZ Historical Return

If you invested ¥1000 in Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) since IPO date, it would be worth ¥1,135.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,209.68, while ¥1000 invested 1 year ago would be worth ¥962.42. This corresponds to total returns of 13.51%, 20.97%, -3.76%, respectively, with annualized returns of 2.98%, 6.55%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001268.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.2921.8621.8622.721.622.06M
October 20, 202621.3122.2922.2922.9421.232.22M
October 19, 202621.5121.4121.4122.2120.482.53M
October 16, 202621.6921.7721.7722.2321.512.6M
October 15, 202621.9821.6521.6522.121.022.74M
October 14, 202623.2522.2822.2823.2522.142.11M
October 13, 202623.0223.1923.1923.5422.012.82M
October 12, 202623.9723.2923.2924.523.222.35M
October 09, 202624.2324.1524.1524.2522.433.97M
October 08, 202625.5324.2824.2825.5523.844.02M
September 30, 202625.525.2225.2225.7924.92.57M
September 29, 202625.5325.425.425.9525.024.15M
September 28, 202626.5825.525.526.5824.126.43M
September 24, 202627.6125.9925.9927.7425.87.78M
September 23, 202623.9427.1727.1727.2123.9413.89M
September 22, 202623.9426.5726.5726.5723.949.35M
September 21, 202624.224.1524.1524.4323.92.28M
September 18, 202623.9424.0524.0524.4523.572.63M
September 17, 202625.0823.9223.9225.0823.811.65M
September 16, 202623.9324.2524.2524.6323.882.39M
September 15, 202624.0424.0724.0724.6623.592.22M
September 11, 202625.0824.2824.2825.0823.722.78M
September 10, 202625.1225.0825.0825.7324.773.04M
September 09, 202625.5125.2525.2526.1625.093.46M
September 08, 202625.8925.6525.6526.225.482.62M
September 07, 202624.8126.0226.0226.2224.64.03M
September 04, 202625.824.7624.7625.824.453.91M
September 03, 202625.8325.325.326.3925.114.91M
September 02, 202626.3125.7325.7326.3125.523.8M
September 01, 202625.8326.3926.3926.9925.835.58M
August 31, 202625.4825.9225.9226.325.26.94M
August 28, 202625.8525.8125.8126.4624.8810.26M
August 27, 202623.7125.9525.9526.823.0516.27M
August 26, 202622.0924.5524.5524.5522.0814.33M
August 25, 202623.3922.3222.3224.6622.1313.99M
August 24, 202620.3822.4222.4222.4220.385.87M
August 21, 202620.0420.3820.3820.5619.672.2M
August 20, 202619.9320.1220.1220.3319.62.05M
August 19, 202620.319.7119.7120.8919.63.15M
August 18, 202620.2520.6220.6220.7219.923.3M
August 17, 202620.620.2520.2520.6219.614.1M
August 14, 202619.8120.4420.4420.7119.63.54M
August 13, 202619.6619.8119.8120.919.425.27M
August 12, 202619.3519.5519.5519.7419.261.99M
August 11, 202619.3119.3519.3519.5518.842.1M
August 10, 202619.4519.5419.5419.8119.12.46M
August 07, 202619.5619.5519.5519.818.882.75M
August 06, 202619.4319.519.519.8619.082.98M
August 05, 202619.119.6219.6219.7618.783.27M
August 04, 202617.9419.1519.1519.517.753.26M
August 03, 202617.5617.9117.9117.9717.173.16M
July 31, 202616.5717.1917.1917.6616.563.97M
July 30, 202617.3716.2316.2317.4916.233.12M
July 29, 202617.717.2517.2517.916.73.02M
July 28, 202618.0517.7217.7219.1917.633.21M
July 27, 202618.0518.1818.1818.4917.833.51M
July 23, 202618.1818.4118.4118.8618.012.5M
July 22, 202618.4918.1718.171917.993.77M
July 21, 202617.3618.4918.4918.5315.755.61M
July 20, 202619.6417.517.520.417.53.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved