Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) SHZ

41.47

+0.72(+1.77%)

Updated at June 02 03:04PM

Currency In CNY

001268.SZ Historical Return

If you invested ¥1000 in Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) since IPO date, it would be worth ¥1,571.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,921.69, while ¥1000 invested 1 year ago would be worth ¥1,747.58. This corresponds to total returns of 57.14%, 92.17%, 74.76%, respectively, with annualized returns of 12.2%, 24.3%, 74.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001268.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.91	41.47	41.47	42.15	39.52	2.61M
June 01, 2026	40	40.75	40.75	42.5	39.51	2.43M
May 29, 2026	41.86	40.55	40.55	41.86	40.26	2.09M
May 28, 2026	42.21	41.88	41.88	43.94	41.8	2.53M
May 27, 2026	43.75	42.21	42.21	46.49	41.22	4.81M
May 26, 2026	43.09	43.92	43.92	44.42	42.35	2.68M
May 25, 2026	42.9	43.38	43.38	44.35	42.4	2.76M
May 22, 2026	40.74	42.9	42.9	43.81	40.74	3.5M
May 21, 2026	42.76	40.7	40.7	42.86	40.7	2.23M
May 20, 2026	41.36	42.18	42.18	42.43	40.95	2.58M
May 19, 2026	43.28	41.56	41.56	47.2	40.25	4.6M
May 18, 2026	42.76	43.13	43.13	43.19	40.85	3.9M
May 15, 2026	42.3	43.36	43.36	43.5	41.71	3.11M
May 14, 2026	42.16	42.57	42.57	43.68	41.81	2.72M
May 13, 2026	42.4	42.17	42.17	42.96	41	3.57M
May 12, 2026	41.81	41.71	41.71	42.23	40.87	3.18M
May 11, 2026	40	41.6	41.6	42.38	39.89	5.57M
May 08, 2026	39.35	39.61	39.61	39.92	38.5	3.86M
May 07, 2026	38.99	39.31	39.31	40.18	38.23	5.21M
May 06, 2026	38.37	38.42	38.42	39.55	36.78	6.83M
April 30, 2026	34.92	38.41	38.41	38.41	34.92	4.77M
April 29, 2026	34.99	34.92	34.92	35.48	34.66	2.48M
April 28, 2026	35	34.65	34.65	35.2	33.96	2.34M
April 27, 2026	36.2	35.19	35.19	36.2	34.88	3.23M
April 24, 2026	37.04	35.71	35.71	38.28	35.4	6.03M
April 23, 2026	37.97	37.71	37.71	38.36	36.8	6.32M
April 22, 2026	37.37	37.54	37.54	38.75	36.1	11.88M
April 21, 2026	33.92	37.19	37.19	37.19	33.75	9.61M
April 20, 2026	32.66	33.81	33.81	33.93	31.86	4.43M
April 17, 2026	31.9	33	33	33.4	30.7	5.56M
April 16, 2026	28.68	31.34	31.34	31.34	28.64	2.8M
April 15, 2026	28.81	28.49	28.49	29.05	28.45	983,400
April 14, 2026	29.1	28.8	28.8	29.16	28.47	975,400
April 13, 2026	29.48	28.9	28.9	29.5	28.5	1.32M
April 10, 2026	29.39	29.48	29.48	29.82	29.1	857,200
April 09, 2026	30.24	29.29	29.29	30.24	29.23	912,200
April 08, 2026	29.71	30.24	30.24	30.34	29.42	817,000
April 07, 2026	29.16	29.14	29.14	29.5	28.81	714,300
April 03, 2026	30.06	29.16	29.16	30.5	28.9	907,500
April 02, 2026	29.65	30.06	30.06	30.58	29.4	1.47M
April 01, 2026	29	29.65	29.65	29.8	29	1.06M
March 31, 2026	29.3	28.8	28.8	29.69	28.72	902,900
March 30, 2026	29.68	29.4	29.4	29.72	28.85	854,300
March 27, 2026	29.2	29.54	29.54	29.77	28.89	741,500
March 26, 2026	30.35	29.29	29.29	30.35	28.86	1.07M
March 25, 2026	28.73	29.92	29.92	30.18	28.73	1.3M
March 24, 2026	29.2	29.04	29.04	29.78	28.38	1.7M
March 23, 2026	30.61	28.62	28.62	30.91	28.31	2.19M
March 20, 2026	32.48	30.92	30.92	33.66	30.9	1.55M
March 19, 2026	32.56	32.51	32.51	33.1	32.13	998,200
March 18, 2026	33.53	32.98	32.98	33.57	32.07	2.13M
March 17, 2026	32.49	33.58	33.58	33.88	32	3.51M
March 16, 2026	31.08	32.42	32.42	32.45	30.91	1.54M
March 13, 2026	31.07	31.1	31.1	31.66	30.59	1.22M
March 12, 2026	31.48	31.06	31.06	32.2	30.51	1.52M
March 11, 2026	32.22	31.47	31.47	32.37	31.33	1.07M
March 10, 2026	31.98	32.28	32.22	32.38	31.35	601,200
March 09, 2026	32	31.35	31.35	32	30.99	1.1M
March 06, 2026	31.98	32.17	32.17	32.48	31.72	1.05M
March 05, 2026	33	31.98	31.98	33	31.85	1.16M