Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) SHZ

Currency In CNY

001268.SZ Historical Return

If you invested ¥1000 in Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) since IPO date, it would be worth ¥929.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,130.18, while ¥1000 invested 1 year ago would be worth ¥835.28. This corresponds to total returns of -7.08%, 13.02%, -16.47%, respectively, with annualized returns of -1.78%, 4.16%, -16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001268.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.57	17.19	17.19	17.66	16.56	3.97M
July 30, 2026	17.37	16.23	16.23	17.49	16.23	3.12M
July 29, 2026	17.7	17.25	17.25	17.9	16.7	3.02M
July 28, 2026	18.05	17.72	17.72	19.19	17.63	3.21M
July 27, 2026	18.05	18.18	18.18	18.49	17.83	3.51M
July 23, 2026	18.18	18.41	18.41	18.86	18.01	2.5M
July 22, 2026	18.49	18.17	18.17	19	17.99	3.77M
July 21, 2026	17.36	18.49	18.49	18.53	15.75	5.61M
July 20, 2026	19.64	17.5	17.5	20.4	17.5	3.52M
July 17, 2026	20.92	19.44	19.44	21.36	19.2	3.55M
July 16, 2026	21.56	21.13	21.13	21.98	20.62	3.34M
July 15, 2026	21.48	21.44	21.44	22.72	21.11	4.4M
July 14, 2026	21.9	21.19	21.19	22.5	20.92	8.05M
July 13, 2026	25.6	23.04	23.04	25.66	23.04	2.41M
July 10, 2026	25.78	25.6	25.6	26.7	24.99	3.27M
July 09, 2026	26.57	25.38	25.38	26.95	24.7	3.15M
July 08, 2026	35.81	26.08	26.08	35.81	25.9	4.47M
July 07, 2026	29.29	28.47	28.47	29.8	28.2	5.39M
July 06, 2026	29.29	28.79	28.79	30.62	28.36	8.8M
July 03, 2026	25.58	28.14	27.84	28.14	25.43	5.24M
July 02, 2026	25.33	25.59	25.32	27.07	25.1	4.93M
July 01, 2026	25.33	25.81	25.53	26.89	24.14	7.16M
June 30, 2026	25.5	25.3	25.03	26.29	24.93	6.18M
June 29, 2026	28.58	25.69	25.42	28.92	25.69	7.14M
June 26, 2026	28.71	28.54	28.24	29.21	27.93	4.56M
June 25, 2026	30.01	29.04	28.73	30.96	28.69	4.95M
June 24, 2026	28.59	29.94	29.62	31.03	27.94	6.62M
June 23, 2026	27.57	28.68	28.37	29.24	27.57	6.2M
June 22, 2026	29.34	27.56	27.27	29.34	27.21	6.8M
June 18, 2026	29.82	29.57	29.25	30.98	29.23	4.8M
June 17, 2026	29.62	29.81	29.49	30.14	29.16	4.11M
June 16, 2026	30	29.62	29.3	30.01	28.57	6.6M
June 15, 2026	29.37	30.47	30.15	30.47	28.58	6.16M
June 12, 2026	30.36	29.15	28.84	30.96	28.46	7.68M
June 11, 2026	27.06	29.87	29.55	29.87	27.06	7.66M
June 10, 2026	27.64	27.16	26.87	27.84	26.39	4.39M
June 09, 2026	27.56	27.71	27.41	27.71	26.54	3.65M
June 08, 2026	28.06	27.21	26.92	28.93	26.46	5.49M
June 05, 2026	28.26	27.86	27.56	28.9	27.68	2.46M
June 04, 2026	29.44	28.19	27.89	29.61	28.09	3.49M
June 03, 2026	29.8	29.54	29.23	29.99	29.09	1.58M
June 02, 2026	29.22	29.62	29.3	30.11	28.23	3.65M
June 01, 2026	28.57	29.11	28.8	30.36	28.22	3.4M
May 29, 2026	29.9	28.96	28.65	29.9	28.76	2.93M
May 28, 2026	30.15	29.91	29.59	31.39	29.86	3.54M
May 27, 2026	31.25	30.15	29.83	33.21	29.44	6.73M
May 26, 2026	30.78	31.37	31.04	31.73	30.25	3.75M
May 25, 2026	30.64	30.99	30.66	31.68	30.29	3.92M
May 22, 2026	29.1	30.64	30.31	31.29	29.1	4.89M
May 21, 2026	30.13	29.07	28.76	30.61	29.07	3.12M
May 20, 2026	29.54	30.13	29.81	30.31	29.25	3.61M
May 19, 2026	30.91	29.69	29.37	33.71	28.75	6.44M
May 18, 2026	30.54	30.81	30.48	30.85	29.18	5.47M
May 15, 2026	30.21	30.97	30.64	31.07	29.79	4.36M
May 14, 2026	30.11	30.41	30.09	31.2	29.86	3.8M
May 13, 2026	30.29	30.12	29.8	30.69	29.29	4.99M
May 12, 2026	29.86	29.79	29.47	30.16	29.19	4.45M
May 11, 2026	28.57	29.71	29.39	30.27	28.49	7.8M
May 08, 2026	28.11	28.29	27.99	28.51	27.5	5.4M
May 07, 2026	27.85	28.08	27.78	28.7	27.31	7.3M