Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) SHZ

Currency In CNY

001268.SZ Historical Return

If you invested ¥1000 in Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) since IPO date, it would be worth ¥1,140 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,151.83, while ¥1000 invested 1 year ago would be worth ¥1,006.2. This corresponds to total returns of 14%, 15.18%, 0.62%, respectively, with annualized returns of 3.04%, 4.83%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001268.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.1	20.79	20.79	20.97	20.1	2.34M
November 09, 2026	20.61	19.93	19.93	20.61	19.66	1.94M
November 06, 2026	19.29	19.8	19.8	20.02	19.1	2.8M
November 05, 2026	19.48	20.45	20.45	21.1	18.81	2.95M
November 04, 2026	19.27	19.6	19.6	19.85	18.48	3.05M
November 03, 2026	20.28	19.27	19.27	20.28	19.02	1.77M
November 02, 2026	20.14	20.27	20.27	20.49	18.9	2.34M
October 30, 2026	20.4	19.95	19.95	21.19	19.83	3.03M
October 29, 2026	20.93	20.66	20.66	21.14	20.56	2.37M
October 28, 2026	19.99	20.92	20.92	21.07	19.99	3.12M
October 27, 2026	21.11	20.06	20.06	21.44	20.06	1.75M
October 26, 2026	21.1	21.18	21.18	21.55	20.71	1.67M
October 23, 2026	20.79	21.39	21.39	21.5	19.46	3.19M
October 22, 2026	21.96	21	21	22.4	21	2.07M
October 21, 2026	22.29	21.86	21.86	22.7	21.62	2.06M
October 20, 2026	21.31	22.29	22.29	22.94	21.23	2.22M
October 19, 2026	21.51	21.41	21.41	22.21	20.48	2.53M
October 16, 2026	21.69	21.77	21.77	22.23	21.51	2.6M
October 15, 2026	21.98	21.65	21.65	22.1	21.02	2.74M
October 14, 2026	23.25	22.28	22.28	23.25	22.14	2.11M
October 13, 2026	23.02	23.19	23.19	23.54	22.01	2.82M
October 12, 2026	23.97	23.29	23.29	24.5	23.22	2.35M
October 09, 2026	24.23	24.15	24.15	24.25	22.43	3.97M
October 08, 2026	25.53	24.28	24.28	25.55	23.84	4.02M
September 30, 2026	25.5	25.22	25.22	25.79	24.9	2.57M
September 29, 2026	25.53	25.4	25.4	25.95	25.02	4.15M
September 28, 2026	26.58	25.5	25.5	26.58	24.12	6.43M
September 24, 2026	27.61	25.99	25.99	27.74	25.8	7.78M
September 23, 2026	23.94	27.17	27.17	27.21	23.94	13.89M
September 22, 2026	23.94	26.57	26.57	26.57	23.94	9.35M
September 21, 2026	24.2	24.15	24.15	24.43	23.9	2.28M
September 18, 2026	23.94	24.05	24.05	24.45	23.57	2.63M
September 17, 2026	25.08	23.92	23.92	25.08	23.81	1.65M
September 16, 2026	23.93	24.25	24.25	24.63	23.88	2.39M
September 15, 2026	24.04	24.07	24.07	24.66	23.59	2.22M
September 11, 2026	25.08	24.28	24.28	25.08	23.72	2.78M
September 10, 2026	25.12	25.08	25.08	25.73	24.77	3.04M
September 09, 2026	25.51	25.25	25.25	26.16	25.09	3.46M
September 08, 2026	25.89	25.65	25.65	26.2	25.48	2.62M
September 07, 2026	24.81	26.02	26.02	26.22	24.6	4.03M
September 04, 2026	25.8	24.76	24.76	25.8	24.45	3.91M
September 03, 2026	25.83	25.3	25.3	26.39	25.11	4.91M
September 02, 2026	26.31	25.73	25.73	26.31	25.52	3.8M
September 01, 2026	25.83	26.39	26.39	26.99	25.83	5.58M
August 31, 2026	25.48	25.92	25.92	26.3	25.2	6.94M
August 28, 2026	25.85	25.81	25.81	26.46	24.88	10.26M
August 27, 2026	23.71	25.95	25.95	26.8	23.05	16.27M
August 26, 2026	22.09	24.55	24.55	24.55	22.08	14.33M
August 25, 2026	23.39	22.32	22.32	24.66	22.13	13.99M
August 24, 2026	20.38	22.42	22.42	22.42	20.38	5.87M
August 21, 2026	20.04	20.38	20.38	20.56	19.67	2.2M
August 20, 2026	19.93	20.12	20.12	20.33	19.6	2.05M
August 19, 2026	20.3	19.71	19.71	20.89	19.6	3.15M
August 18, 2026	20.25	20.62	20.62	20.72	19.92	3.3M
August 17, 2026	20.6	20.25	20.25	20.62	19.61	4.1M
August 14, 2026	19.81	20.44	20.44	20.71	19.6	3.54M
August 13, 2026	19.66	19.81	19.81	20.9	19.42	5.27M
August 12, 2026	19.35	19.55	19.55	19.74	19.26	1.99M
August 11, 2026	19.31	19.35	19.35	19.55	18.84	2.1M
August 10, 2026	19.45	19.54	19.54	19.81	19.1	2.46M