Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) SHZ

Currency In CNY

AD

001268.SZ Historical Return

If you invested ¥1000 in Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) since IPO date, it would be worth ¥1,140 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,151.83, while ¥1000 invested 1 year ago would be worth ¥993.41. This corresponds to total returns of 14%, 15.18%, -0.66%, respectively, with annualized returns of 3.04%, 4.82%, -0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001268.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262121.0921.0921.2720.51.6M
November 10, 202620.120.7920.7920.9720.12.34M
November 09, 202620.6119.9319.9320.6119.661.94M
November 06, 202619.2919.819.820.0219.12.8M
November 05, 202619.4820.4520.4521.118.812.95M
November 04, 202619.2719.619.619.8518.483.05M
November 03, 202620.2819.2719.2720.2819.021.77M
November 02, 202620.1420.2720.2720.4918.92.34M
October 30, 202620.419.9519.9521.1919.833.03M
October 29, 202620.9320.6620.6621.1420.562.37M
October 28, 202619.9920.9220.9221.0719.993.12M
October 27, 202621.1120.0620.0621.4420.061.75M
October 26, 202621.121.1821.1821.5520.711.67M
October 23, 202620.7921.3921.3921.519.463.19M
October 22, 202621.96212122.4212.07M
October 21, 202622.2921.8621.8622.721.622.06M
October 20, 202621.3122.2922.2922.9421.232.22M
October 19, 202621.5121.4121.4122.2120.482.53M
October 16, 202621.6921.7721.7722.2321.512.6M
October 15, 202621.9821.6521.6522.121.022.74M
October 14, 202623.2522.2822.2823.2522.142.11M
October 13, 202623.0223.1923.1923.5422.012.82M
October 12, 202623.9723.2923.2924.523.222.35M
October 09, 202624.2324.1524.1524.2522.433.97M
October 08, 202625.5324.2824.2825.5523.844.02M
September 30, 202625.525.2225.2225.7924.92.57M
September 29, 202625.5325.425.425.9525.024.15M
September 28, 202626.5825.525.526.5824.126.43M
September 24, 202627.6125.9925.9927.7425.87.78M
September 23, 202623.9427.1727.1727.2123.9413.89M
September 22, 202623.9426.5726.5726.5723.949.35M
September 21, 202624.224.1524.1524.4323.92.28M
September 18, 202623.9424.0524.0524.4523.572.63M
September 17, 202625.0823.9223.9225.0823.811.65M
September 16, 202623.9324.2524.2524.6323.882.39M
September 15, 202624.0424.0724.0724.6623.592.22M
September 11, 202625.0824.2824.2825.0823.722.78M
September 10, 202625.1225.0825.0825.7324.773.04M
September 09, 202625.5125.2525.2526.1625.093.46M
September 08, 202625.8925.6525.6526.225.482.62M
September 07, 202624.8126.0226.0226.2224.64.03M
September 04, 202625.824.7624.7625.824.453.91M
September 03, 202625.8325.325.326.3925.114.91M
September 02, 202626.3125.7325.7326.3125.523.8M
September 01, 202625.8326.3926.3926.9925.835.58M
August 31, 202625.4825.9225.9226.325.26.94M
August 28, 202625.8525.8125.8126.4624.8810.26M
August 27, 202623.7125.9525.9526.823.0516.27M
August 26, 202622.0924.5524.5524.5522.0814.33M
August 25, 202623.3922.3222.3224.6622.1313.99M
August 24, 202620.3822.4222.4222.4220.385.87M
August 21, 202620.0420.3820.3820.5619.672.2M
August 20, 202619.9320.1220.1220.3319.62.05M
August 19, 202620.319.7119.7120.8919.63.15M
August 18, 202620.2520.6220.6220.7219.923.3M
August 17, 202620.620.2520.2520.6219.614.1M
August 14, 202619.8120.4420.4420.7119.63.54M
August 13, 202619.6619.8119.8120.919.425.27M
August 12, 202619.3519.5519.5519.7419.261.99M
August 11, 202619.3119.3519.3519.5518.842.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved