Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268.SZ) SHZ

32.87

+2.99(+10.01%)

Updated at November 14 02:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202529.4829.8829.8830.3529.481.91M
November 12, 202529.8130.0430.0430.229.331.57M
November 11, 202529.6629.6629.6629.7529.071.32M
November 10, 202529.3929.429.429.629.061.26M
November 07, 202529.4829.3729.3729.829.36862,500
November 06, 202529.829.629.630.2529.31.27M
November 05, 202529.0729.4829.4829.6728.981.25M
November 04, 202529.529.3629.3629.5528.861.24M
November 03, 202529.629.2629.2629.628.881.43M
October 31, 202529.1229.629.629.8829.121.4M
October 30, 202529.9629.1229.1229.9929.11.26M
October 29, 202530.529.729.730.5129.223.29M
October 28, 202530.5530.4330.4330.7129.822.57M
October 27, 202531.331.5531.5531.7330.751.95M
October 24, 202531.231.1731.1731.3931.031.05M
October 23, 202530.6631.1331.1331.1630.411.07M
October 22, 202530.630.8830.8831.1930.461.29M
October 21, 202530.3630.5430.5430.5929.951.28M
October 20, 202529.8830.1930.1930.5629.621.73M
October 17, 202530.0529.5329.5330.3129.521.25M
October 16, 202530.6630.0530.0530.9129.921.26M
October 15, 202530.2730.6630.6630.7429.941.48M
October 14, 202530.88303031.5329.931.7M
October 13, 202529.730.6130.6131.1229.42.43M
October 10, 202531.2931.431.432.2331.291.87M
October 09, 202533.0331.4631.4633.231.412.97M
September 30, 202531.8133.0133.0133.4931.812.77M
September 29, 202531.2831.8731.8732.430.932.47M
September 26, 202531.431.5631.5632.2530.962.05M
September 25, 202532.2231.6431.6432.831.62.2M
September 24, 202532.0532.1932.1932.3531.171.85M
September 23, 202532.832.1132.1132.9931.073.43M
September 22, 202533.3432.832.833.7132.552.44M
September 19, 202532.7633.6333.6334.7731.83.78M
September 18, 202534.0232.7432.7434.432.654.29M
September 17, 202535.334.2634.2635.834.264.77M
September 16, 202537.9636.6636.6637.9634.86.94M
September 15, 202537.6938.3438.3438.8837.213.15M
September 12, 202536.1737.6937.6938.1635.754.48M
September 11, 202536.7936.1936.1936.7935.22.98M
September 10, 20253536.836.837.334.884.23M
September 09, 202535.11353536.0734.542.05M
September 08, 20253635.3435.3436.1134.792.99M
September 05, 202533.4335.535.535.533.292.65M
September 04, 202534.5533.4133.4135.1832.922.9M
September 03, 202534.8834.4134.4135.634.033.02M
September 02, 202535.3334.8934.8935.733.63.1M
September 01, 202535.0135.3335.3335.7834.82.78M
August 29, 202535.635.0135.0135.6534.792.96M
August 28, 202537.235.5535.5537.2834.515.1M
August 27, 202537.536.8236.8238.536.414.7M
August 26, 202535.1837.6437.6438.535.185.08M
August 25, 20253535.4235.4235.6934.33.35M
August 22, 202534.835.0535.0535.434.462.07M
August 21, 202536.4434.8234.8236.4934.63.11M
August 20, 202535.3535.8835.883634.882.79M
August 19, 202535.435.3735.3735.9734.83.35M
August 18, 202535.7935.5235.5236.3934.935M
August 15, 202532.7635.1635.1635.8132.146.11M
August 14, 202533.6632.9532.9534.5632.893.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved