Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) SHZ

27.32

-0.81(-2.88%)

Updated at November 12 12:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202528.0528.1328.1328.5427.964.67M
November 10, 202527.528.0628.0628.5827.26.34M
November 07, 202526.6627.5327.5327.6426.614.89M
November 06, 202527.126.7426.7427.126.681.99M
November 05, 202526.4827.1127.1127.226.482.48M
November 04, 202526.9726.6726.672726.481.76M
November 03, 202526.98272727.0526.462.25M
October 31, 202526.526.9726.9727.2226.493.74M
October 30, 202526.326.7326.7326.7626.163.67M
October 29, 202525.7526.3726.372725.373.85M
October 28, 202525.3525.7425.7426.2525.242.5M
October 27, 202525.4525.4925.4925.5925.211.44M
October 24, 202525.5825.3525.3525.725.161.58M
October 23, 202525.3325.5325.5325.5624.741.78M
October 22, 202525.525.3325.3325.6525.181.03M
October 21, 202525.6925.5825.5825.8825.41.62M
October 20, 202525.3825.725.725.7825.271.45M
October 17, 202526.1525.2125.2126.4625.162.21M
October 16, 202526.3826.1626.1626.8526.11.58M
October 15, 202526.2826.6426.642726.282.2M
October 14, 202526.0326.426.427.2826.033.22M
October 13, 202525.4826.0126.0126.1725.312.38M
October 10, 202526.9526.4526.4527.2426.432.28M
October 09, 202527.0127.0827.0827.726.912.26M
September 30, 202526.8427.1427.1427.5226.62.59M
September 29, 202526.326.8926.8927.0826.062.36M
September 26, 202526.5526.326.326.8626.31.54M
September 25, 20252726.7726.7727.526.732.95M
September 24, 202526.1127.2727.2727.8825.873.71M
September 23, 202526.3626.1126.1126.4525.42.53M
September 22, 202526.826.3526.3526.926.171.89M
September 19, 202528.8826.7726.7728.8826.652.1M
September 18, 202527.526.6426.6427.5526.494.27M
September 17, 202527.8827.5927.5928.0327.412.85M
September 16, 202527.827.9827.9828.1527.562.48M
September 15, 202528.1127.927.928.527.852.33M
September 12, 202528.8828.1128.1128.8827.84.13M
September 11, 202528.628.6828.6828.7328.183.3M
September 10, 202528.828.6728.6728.9628.253.36M
September 09, 202529.329.0529.0529.5928.864.38M
September 08, 202529.5529.4729.4729.68297.55M
September 05, 202527.8829.1229.1229.227.827.68M
September 04, 202527.528.1228.1229.6627.476.42M
September 03, 202528.1127.4727.4728.6827.43.56M
September 02, 202528.5728.2228.2228.9827.94.16M
September 01, 202528.328.4728.4728.9628.073.7M
August 29, 202528.5728.4428.4428.9528.113.43M
August 28, 202528.3128.5628.5628.9527.24.89M
August 27, 202529.2328.3128.3129.6528.35.97M
August 26, 202529.6229.329.329.7529.224.36M
August 25, 202529.8229.7129.7130.329.336.73M
August 22, 202529.8129.829.830.3129.586.7M
August 21, 202529.3230.1130.1130.829.1310.74M
August 20, 20253029.7829.7830.729.29.71M
August 19, 202529.6229.429.430.129.38.67M
August 18, 202530.8929.8629.8630.8929.0616.4M
August 15, 202526.3629292926.368.12M
August 14, 202527.3326.3626.3627.4426.334.74M
August 13, 202527.4827.3727.3727.6627.163.24M
August 12, 202527.7227.3527.3527.7627.124.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved