Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) SHZ

Currency In CNY

001269.SZ Historical Return

If you invested ¥1000 in Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) since IPO date, it would be worth ¥1,232.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥350.41, while ¥1000 invested 1 year ago would be worth ¥711.99. This corresponds to total returns of 23.2%, -64.96%, -28.8%, respectively, with annualized returns of 5.58%, -29.48%, -28.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001269.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.67	19.01	19.01	19.18	18.51	3.85M
July 30, 2026	17.82	18.63	18.63	18.96	17.73	5.4M
July 29, 2026	17.4	17.77	17.77	17.86	17.2	2.75M
July 28, 2026	17.3	17.44	17.44	17.75	17.16	1.97M
July 27, 2026	16.92	17.45	17.45	17.53	16.8	2.35M
July 23, 2026	16.75	17.29	17.29	17.3	16.67	2.89M
July 22, 2026	16.8	16.73	16.73	17.22	16.62	2.62M
July 21, 2026	16.62	16.82	16.82	17.04	15.41	4.45M
July 20, 2026	17.5	16.62	16.62	17.85	16.33	3.9M
July 17, 2026	18.15	17.63	17.63	18.66	17.42	3.39M
July 16, 2026	17.99	18.2	18.2	18.47	17.8	3.06M
July 15, 2026	17.87	18.15	18.15	18.83	17.79	3.98M
July 14, 2026	18.31	17.85	17.85	18.31	17.28	3.57M
July 13, 2026	19.5	17.87	17.87	19.79	17.83	5.66M
July 10, 2026	19.1	19.79	19.79	20.32	19	5.91M
July 09, 2026	19.1	19.23	19.23	19.55	18.66	4.09M
July 08, 2026	21	19.22	19.22	21.22	19.22	7.4M
July 07, 2026	20.78	21.35	21.35	22.33	20.65	7.12M
July 06, 2026	21.01	20.78	20.78	21.9	20.72	5M
July 03, 2026	21.92	20.8	20.8	22.14	20.8	6M
July 02, 2026	22.1	21.92	21.92	22.98	21.83	8.28M
July 01, 2026	20.76	22.86	22.86	22.86	19.98	8.86M
June 30, 2026	20.6	20.78	20.78	22	20.48	6.16M
June 29, 2026	21.7	20.8	20.8	22.17	20.32	7.26M
June 26, 2026	21.07	21.85	21.85	22.7	20.79	9.49M
June 25, 2026	22.11	21.07	21.07	22.2	20.91	7.04M
June 24, 2026	22.5	22.11	22.11	22.6	21.61	7.11M
June 23, 2026	23.41	22.65	22.65	23.68	22.4	7.06M
June 22, 2026	23.3	23.31	23.31	23.6	22.03	10.93M
June 18, 2026	26	23.72	23.72	26.33	23.72	11.94M
June 17, 2026	26.85	26.35	26.35	27.2	25.83	10.54M
June 16, 2026	27.1	27.34	27.34	28.38	26.73	9.65M
June 15, 2026	27.35	27.42	27.42	27.75	26.6	8.99M
June 12, 2026	28.81	26.9	26.9	29.41	26.8	11.4M
June 11, 2026	28.96	28.32	28.32	29.2	28	13.02M
June 10, 2026	28.64	29.2	29.2	31.22	28.5	23.27M
June 09, 2026	26.06	28.41	28.41	28.41	25	15.04M
June 08, 2026	27.06	25.83	25.83	28.2	25.83	11.01M
June 05, 2026	27.07	27.2	27.2	28.48	25.9	11.3M
June 04, 2026	27.92	27.53	27.53	28.2	27	10.27M
June 03, 2026	26.69	28.55	28.55	28.6	26.07	16.62M
June 02, 2026	25.53	26.93	26.93	27.25	24.91	14.13M
June 01, 2026	25.48	26.08	26.08	27	24.88	16.37M
May 29, 2026	24.22	25.77	25.77	25.77	24	6.11M
May 28, 2026	23.27	23.43	23.43	23.59	22.41	5.13M
May 27, 2026	23.96	23.4	23.4	24.93	23.27	4.5M
May 26, 2026	24.45	24.25	24.25	24.9	23.67	6.38M
May 25, 2026	23.96	25	25	25.3	23.4	11.05M
May 22, 2026	24.15	24	24	24.6	23.33	9.11M
May 21, 2026	22.49	24.2	24.2	26.03	22.49	16.59M
May 20, 2026	23.03	24.49	24.49	24.49	23.03	5.16M
May 19, 2026	22.23	22.26	22.26	22.57	21.65	3.28M
May 18, 2026	22.49	22.3	22.3	22.51	22.12	1.82M
May 15, 2026	23.05	22.5	22.5	23.1	22.03	3.35M
May 14, 2026	23.32	23.05	23.05	23.5	22.99	2.96M
May 13, 2026	22.59	23.22	23.22	23.5	22.4	3.71M
May 12, 2026	22.74	22.7	22.7	22.89	22.45	2.84M
May 11, 2026	22.52	22.74	22.74	22.76	22.38	2.98M
May 08, 2026	22.33	22.52	22.52	22.62	22.22	2.53M
May 07, 2026	21.98	22.61	22.61	22.77	21.83	5.14M