Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) SHZ

Currency In CNY

001269.SZ Historical Return

If you invested ¥1000 in Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) since IPO date, it would be worth ¥1,109.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥423.24, while ¥1000 invested 1 year ago would be worth ¥675.88. This corresponds to total returns of 10.95%, -57.68%, -32.41%, respectively, with annualized returns of 2.59%, -24.92%, -32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001269.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.46	17.3	17.3	17.64	17.26	1.12M
October 20, 2026	17.47	17.43	17.43	17.79	17.22	1.51M
October 19, 2026	17.63	17.59	17.59	17.86	17.12	1.96M
October 16, 2026	17.37	17.48	17.48	17.99	17.25	2.45M
October 15, 2026	17.32	17.11	17.11	17.45	17	2.42M
October 14, 2026	18.46	17.5	17.5	18.66	17.34	3.82M
October 13, 2026	18.75	18.44	18.44	18.84	17.91	4.78M
October 12, 2026	18.72	19	19	19.93	18.4	5.87M
October 09, 2026	18.67	18.69	18.69	18.76	18	2.11M
October 08, 2026	19.11	18.67	18.67	19.29	18.53	1.73M
September 30, 2026	19.22	19.13	19.13	19.72	19.09	1.47M
September 29, 2026	19.45	19.03	19.03	19.56	18.98	2.74M
September 28, 2026	19.44	19.45	19.45	19.76	19.31	2.41M
September 24, 2026	19.38	19.35	19.35	19.65	19.25	1.59M
September 23, 2026	18.64	19.49	19.49	19.74	18.64	1.97M
September 22, 2026	18.64	19.31	19.31	19.69	18.64	1.75M
September 21, 2026	18.73	19.22	19.22	19.47	18.73	2.27M
September 18, 2026	18.64	18.83	18.83	18.95	18.6	2M
September 17, 2026	18.62	18.47	18.47	18.9	18.21	2.46M
September 16, 2026	18.47	18.49	18.49	19.09	18.33	2.93M
September 15, 2026	18.81	18.57	18.57	19.15	18.5	2.06M
September 11, 2026	19.56	18.92	18.92	19.56	18.64	1.78M
September 10, 2026	19.83	19.48	19.48	19.86	19.39	1.67M
September 09, 2026	19.43	19.92	19.92	20.46	19.43	2.56M
September 08, 2026	19.5	19.87	19.87	19.96	19.35	2.37M
September 07, 2026	19.32	19.41	19.41	19.5	19.07	1.08M
September 04, 2026	19.43	19.23	19.23	19.62	19.1	1.56M
September 03, 2026	19.32	19.23	19.23	19.57	19.18	1.03M
September 02, 2026	19.42	19.35	19.35	19.57	19.19	1.15M
September 01, 2026	19.54	19.52	19.52	19.77	19.36	1.17M
August 31, 2026	19.59	19.6	19.6	19.62	19.25	1.68M
August 28, 2026	18.94	19.5	19.5	19.7	18.85	2.37M
August 27, 2026	19.21	19.05	19.05	19.21	18.73	1.46M
August 26, 2026	19.19	19.07	19.07	19.35	19.04	1.1M
August 25, 2026	18.92	19.15	19.15	19.23	18.73	1.18M
August 24, 2026	19.13	18.96	18.96	19.45	18.82	1.57M
August 21, 2026	19	19.11	19.11	19.19	18.62	1.51M
August 20, 2026	18.91	18.99	18.99	19.3	18.9	1.48M
August 19, 2026	19.5	18.87	18.87	19.66	18.85	1.84M
August 18, 2026	19.72	19.7	19.7	20.2	19.5	2.12M
August 17, 2026	19.32	19.75	19.75	19.88	19.32	1.73M
August 14, 2026	19.56	19.45	19.45	19.72	19.25	1.78M
August 13, 2026	20.33	19.55	19.55	20.33	19.55	2.05M
August 12, 2026	19.82	20.18	20.18	20.42	19.62	2.5M
August 11, 2026	19.69	19.76	19.76	19.81	19.42	1.66M
August 10, 2026	19.28	19.72	19.72	20.16	19.14	2.89M
August 07, 2026	19.42	19.26	19.26	19.67	19.07	2.46M
August 06, 2026	19.25	19.29	19.29	19.38	19.02	2.2M
August 05, 2026	19.2	19.32	19.32	19.67	19.08	2.88M
August 04, 2026	19.66	19.28	19.28	19.8	19.13	2.85M
August 03, 2026	18.85	19.64	19.64	19.68	18.85	3.24M
July 31, 2026	18.67	19.01	19.01	19.18	18.51	3.85M
July 30, 2026	17.82	18.63	18.63	18.96	17.73	5.4M
July 29, 2026	17.4	17.77	17.77	17.86	17.2	2.75M
July 28, 2026	17.3	17.44	17.44	17.75	17.16	1.97M
July 27, 2026	16.92	17.45	17.45	17.53	16.8	2.35M
July 23, 2026	16.75	17.29	17.29	17.3	16.67	2.89M
July 22, 2026	16.8	16.73	16.73	17.22	16.62	2.62M
July 21, 2026	16.62	16.82	16.82	17.04	15.41	4.45M
July 20, 2026	17.5	16.62	16.62	17.85	16.33	3.9M