Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) SHZ

27.93

+1(+3.71%)

Updated at June 03 11:54AM

Currency In CNY

001269.SZ Historical Return

If you invested ¥1000 in Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) since IPO date, it would be worth ¥1,810.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥485.4, while ¥1000 invested 1 year ago would be worth ¥1,200.77. This corresponds to total returns of 81.01%, -51.46%, 20.08%, respectively, with annualized returns of 17.51%, -21.43%, 20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001269.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.53	26.93	26.93	27.25	24.91	14.13M
June 01, 2026	25.48	26.08	26.08	27	24.88	16.37M
May 29, 2026	24.22	25.77	25.77	25.77	24	6.11M
May 28, 2026	23.27	23.43	23.43	23.59	22.41	5.13M
May 27, 2026	23.96	23.4	23.4	24.93	23.27	4.5M
May 26, 2026	24.45	24.25	24.25	24.9	23.67	6.38M
May 25, 2026	23.96	25	25	25.3	23.4	11.05M
May 22, 2026	24.15	24	24	24.6	23.33	9.11M
May 21, 2026	22.49	24.2	24.2	26.03	22.49	16.59M
May 20, 2026	23.03	24.49	24.49	24.49	23.03	5.16M
May 19, 2026	22.23	22.26	22.26	22.57	21.65	3.28M
May 18, 2026	22.49	22.3	22.3	22.51	22.12	1.82M
May 15, 2026	23.05	22.5	22.5	23.1	22.03	3.35M
May 14, 2026	23.32	23.05	23.05	23.5	22.99	2.96M
May 13, 2026	22.59	23.22	23.22	23.5	22.4	3.71M
May 12, 2026	22.74	22.7	22.7	22.89	22.45	2.84M
May 11, 2026	22.52	22.74	22.74	22.76	22.38	2.98M
May 08, 2026	22.33	22.52	22.52	22.62	22.22	2.53M
May 07, 2026	21.98	22.61	22.61	22.77	21.83	5.14M
May 06, 2026	21.57	22.02	22.02	22.37	21.42	3.57M
April 30, 2026	21.3	21.56	21.56	21.59	21.23	1.6M
April 29, 2026	20.94	21.4	21.4	21.5	20.77	1.66M
April 28, 2026	21.43	21.03	21.03	21.68	20.91	1.98M
April 27, 2026	21	21.53	21.53	21.62	20.8	2.49M
April 24, 2026	21.72	21.56	21.56	21.72	21.42	1.91M
April 23, 2026	21.84	21.72	21.72	21.98	21.51	2.02M
April 22, 2026	21.92	21.84	21.84	22.07	21.64	2.38M
April 21, 2026	22.65	22.06	22.06	22.75	22	2.77M
April 20, 2026	22.59	22.61	22.61	22.76	22.31	2.58M
April 17, 2026	22.54	22.61	22.61	22.71	22.23	3.08M
April 16, 2026	22.41	22.61	22.61	22.79	22.25	2.88M
April 15, 2026	23.05	22.43	22.43	23.07	22.37	3.65M
April 14, 2026	23.3	22.98	22.98	23.36	22.7	6.35M
April 13, 2026	22.7	23.83	23.83	25.38	22.24	11.1M
April 10, 2026	23.18	23.18	23.18	23.18	22.57	4.5M
April 09, 2026	21.43	21.07	21.07	21.43	20.92	1.84M
April 08, 2026	21.41	21.54	21.54	21.55	21.2	2.35M
April 07, 2026	20.32	21.03	21.03	21.17	20.24	2.66M
April 03, 2026	21.27	20.32	20.32	21.28	20.24	2.84M
April 02, 2026	21.88	21.09	21.09	21.96	21	3.27M
April 01, 2026	22.17	21.92	21.92	22.28	21.76	2.71M
March 31, 2026	22.68	21.76	21.76	22.73	21.7	4.27M
March 30, 2026	23.77	22.9	22.9	24.02	22.61	4.97M
March 27, 2026	23.29	23.97	23.97	24.48	23.11	4.63M
March 26, 2026	24.56	23.55	23.55	24.56	23.47	4.27M
March 25, 2026	24.4	24.56	24.56	24.88	24.2	5.35M
March 24, 2026	24.58	24.67	24.67	24.99	22.21	9.14M
March 23, 2026	24.29	24.18	24.18	25.13	24.03	6.39M
March 20, 2026	25.01	24.58	24.58	25.7	24.07	7.65M
March 19, 2026	24.13	24.82	24.82	25.66	24.13	4.56M
March 18, 2026	24.94	24.58	24.58	25.14	24.1	4.44M
March 17, 2026	25.44	24.88	24.88	25.97	24.83	4.95M
March 16, 2026	25.5	25.44	25.44	25.98	25.18	4.49M
March 13, 2026	25.64	25.5	25.5	26.18	25.44	7.35M
March 12, 2026	25.63	25.9	25.9	25.94	25.33	7.14M
March 11, 2026	25.67	25.62	25.62	25.89	25.32	6.33M
March 10, 2026	24.88	25.44	25.65	25.56	24.88	3.79M
March 09, 2026	24.5	25.42	25.42	25.45	24.38	7.71M
March 06, 2026	24.88	25.03	25.03	25.4	24.68	6.51M
March 05, 2026	26.12	25.11	25.11	26.2	25.08	9.64M