Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) SHZ

25.50

-0.4(-1.54%)

Updated at March 13 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202625.6425.525.526.1825.447.35M
March 12, 202625.6325.925.925.9425.337.14M
March 11, 202625.6725.6225.6225.8925.326.33M
March 10, 202624.8825.4425.4425.5624.883.79M
March 09, 202624.525.4225.4225.4524.387.71M
March 06, 202624.8825.0325.0325.424.686.51M
March 05, 202626.1225.1125.1126.225.089.64M
March 04, 202624.3525.325.325.9924.3511.16M
March 03, 202623.7526.0326.0326.0323.756.33M
March 02, 202624.3423.6623.6624.7723.483.72M
February 27, 202624.3524.7624.7624.9624.182.92M
February 26, 202625.0724.424.425.1824.272.88M
February 25, 20262524.9624.9625.3524.832.6M
February 24, 202624.3324.9124.9125.3323.913.71M
February 13, 202624.8924.06025243.28M
February 12, 202625.3325025.4224.892.19M
February 11, 202625.825.28025.8725.182.72M
February 10, 202625.8925.67026.625.55.33M
February 09, 202624.8926.06026.4524.678.63M
February 06, 202623.9524.6024.9823.683.54M
February 05, 202624.9924.14024.9924.073.51M
February 04, 202623.6725.14025.1423.656.05M
February 03, 202623.2223.77023.7922.983.3M
February 02, 202623.2322.83023.622.832.36M
January 30, 202623.9923.36024.0322.913.91M
January 29, 202624.7824.08025.123.923.69M
January 28, 202625.324.77025.3924.683.03M
January 27, 202625.0425.4025.4223.94.97M
January 26, 202625.8725.06026.124.834.61M
January 23, 202624.2425.55025.5924.246.53M
January 22, 202623.8524.23024.3523.532.63M
January 21, 202623.823.73024.0823.651.67M
January 20, 202624.3623.83024.5523.652.53M
January 19, 202624.1524.36024.4123.962.04M
January 16, 202623.9924.18024.4623.762.98M
January 15, 202623.6523.62024.1123.512.03M
January 14, 202624.1723.86024.3823.573.35M
January 13, 202624.5324.05024.5923.942.52M
January 12, 202623.9724.5024.9323.973.3M
January 09, 202624.1824024.3523.752.91M
January 08, 202623.5124.27024.2823.43.61M
January 07, 202623.7223.51023.8523.412.27M
January 06, 202623.623.72023.9523.572.46M
January 05, 202624.0923.56024.2923.43.2M
December 31, 202523.9424.08024.1723.661.26M
December 30, 202524.2323.9024.2623.861.52M
December 29, 202524.3424.33024.6924.141.99M
December 26, 202524.3924.24025.224.123.04M
December 25, 202523.7923.94024.0623.611.4M
December 24, 202523.423.8023.9723.41.4M
December 23, 202523.6723.57023.8823.441.24M
December 22, 202523.7323.78024.0323.61.38M
December 19, 202523.7123.83023.9823.671.32M
December 18, 202523.3923.65023.9523.171.59M
December 17, 202523.0823.4023.4222.891.36M
December 16, 202523.5823.1023.5822.971.29M
December 15, 202523.6523.61023.9923.471.24M
December 12, 202523.3623.59023.8223.211.46M
December 11, 202524.0323.36024.0323.361.66M
December 10, 202524.2523.95024.2523.661.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved