Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001269.SZ Historical Return
If you invested ¥1000 in Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) since IPO date, it would be worth ¥1,232.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥350.41, while ¥1000 invested 1 year ago would be worth ¥711.99. This corresponds to total returns of 23.2%, -64.96%, -28.8%, respectively, with annualized returns of 5.58%, -29.48%, -28.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001269.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 18.67 | 19.01 | 19.01 | 19.18 | 18.51 | 3.85M |
| July 30, 2026 | 17.82 | 18.63 | 18.63 | 18.96 | 17.73 | 5.4M |
| July 29, 2026 | 17.4 | 17.77 | 17.77 | 17.86 | 17.2 | 2.75M |
| July 28, 2026 | 17.3 | 17.44 | 17.44 | 17.75 | 17.16 | 1.97M |
| July 27, 2026 | 16.92 | 17.45 | 17.45 | 17.53 | 16.8 | 2.35M |
| July 23, 2026 | 16.75 | 17.29 | 17.29 | 17.3 | 16.67 | 2.89M |
| July 22, 2026 | 16.8 | 16.73 | 16.73 | 17.22 | 16.62 | 2.62M |
| July 21, 2026 | 16.62 | 16.82 | 16.82 | 17.04 | 15.41 | 4.45M |
| July 20, 2026 | 17.5 | 16.62 | 16.62 | 17.85 | 16.33 | 3.9M |
| July 17, 2026 | 18.15 | 17.63 | 17.63 | 18.66 | 17.42 | 3.39M |
| July 16, 2026 | 17.99 | 18.2 | 18.2 | 18.47 | 17.8 | 3.06M |
| July 15, 2026 | 17.87 | 18.15 | 18.15 | 18.83 | 17.79 | 3.98M |
| July 14, 2026 | 18.31 | 17.85 | 17.85 | 18.31 | 17.28 | 3.57M |
| July 13, 2026 | 19.5 | 17.87 | 17.87 | 19.79 | 17.83 | 5.66M |
| July 10, 2026 | 19.1 | 19.79 | 19.79 | 20.32 | 19 | 5.91M |
| July 09, 2026 | 19.1 | 19.23 | 19.23 | 19.55 | 18.66 | 4.09M |
| July 08, 2026 | 21 | 19.22 | 19.22 | 21.22 | 19.22 | 7.4M |
| July 07, 2026 | 20.78 | 21.35 | 21.35 | 22.33 | 20.65 | 7.12M |
| July 06, 2026 | 21.01 | 20.78 | 20.78 | 21.9 | 20.72 | 5M |
| July 03, 2026 | 21.92 | 20.8 | 20.8 | 22.14 | 20.8 | 6M |
| July 02, 2026 | 22.1 | 21.92 | 21.92 | 22.98 | 21.83 | 8.28M |
| July 01, 2026 | 20.76 | 22.86 | 22.86 | 22.86 | 19.98 | 8.86M |
| June 30, 2026 | 20.6 | 20.78 | 20.78 | 22 | 20.48 | 6.16M |
| June 29, 2026 | 21.7 | 20.8 | 20.8 | 22.17 | 20.32 | 7.26M |
| June 26, 2026 | 21.07 | 21.85 | 21.85 | 22.7 | 20.79 | 9.49M |
| June 25, 2026 | 22.11 | 21.07 | 21.07 | 22.2 | 20.91 | 7.04M |
| June 24, 2026 | 22.5 | 22.11 | 22.11 | 22.6 | 21.61 | 7.11M |
| June 23, 2026 | 23.41 | 22.65 | 22.65 | 23.68 | 22.4 | 7.06M |
| June 22, 2026 | 23.3 | 23.31 | 23.31 | 23.6 | 22.03 | 10.93M |
| June 18, 2026 | 26 | 23.72 | 23.72 | 26.33 | 23.72 | 11.94M |
| June 17, 2026 | 26.85 | 26.35 | 26.35 | 27.2 | 25.83 | 10.54M |
| June 16, 2026 | 27.1 | 27.34 | 27.34 | 28.38 | 26.73 | 9.65M |
| June 15, 2026 | 27.35 | 27.42 | 27.42 | 27.75 | 26.6 | 8.99M |
| June 12, 2026 | 28.81 | 26.9 | 26.9 | 29.41 | 26.8 | 11.4M |
| June 11, 2026 | 28.96 | 28.32 | 28.32 | 29.2 | 28 | 13.02M |
| June 10, 2026 | 28.64 | 29.2 | 29.2 | 31.22 | 28.5 | 23.27M |
| June 09, 2026 | 26.06 | 28.41 | 28.41 | 28.41 | 25 | 15.04M |
| June 08, 2026 | 27.06 | 25.83 | 25.83 | 28.2 | 25.83 | 11.01M |
| June 05, 2026 | 27.07 | 27.2 | 27.2 | 28.48 | 25.9 | 11.3M |
| June 04, 2026 | 27.92 | 27.53 | 27.53 | 28.2 | 27 | 10.27M |
| June 03, 2026 | 26.69 | 28.55 | 28.55 | 28.6 | 26.07 | 16.62M |
| June 02, 2026 | 25.53 | 26.93 | 26.93 | 27.25 | 24.91 | 14.13M |
| June 01, 2026 | 25.48 | 26.08 | 26.08 | 27 | 24.88 | 16.37M |
| May 29, 2026 | 24.22 | 25.77 | 25.77 | 25.77 | 24 | 6.11M |
| May 28, 2026 | 23.27 | 23.43 | 23.43 | 23.59 | 22.41 | 5.13M |
| May 27, 2026 | 23.96 | 23.4 | 23.4 | 24.93 | 23.27 | 4.5M |
| May 26, 2026 | 24.45 | 24.25 | 24.25 | 24.9 | 23.67 | 6.38M |
| May 25, 2026 | 23.96 | 25 | 25 | 25.3 | 23.4 | 11.05M |
| May 22, 2026 | 24.15 | 24 | 24 | 24.6 | 23.33 | 9.11M |
| May 21, 2026 | 22.49 | 24.2 | 24.2 | 26.03 | 22.49 | 16.59M |
| May 20, 2026 | 23.03 | 24.49 | 24.49 | 24.49 | 23.03 | 5.16M |
| May 19, 2026 | 22.23 | 22.26 | 22.26 | 22.57 | 21.65 | 3.28M |
| May 18, 2026 | 22.49 | 22.3 | 22.3 | 22.51 | 22.12 | 1.82M |
| May 15, 2026 | 23.05 | 22.5 | 22.5 | 23.1 | 22.03 | 3.35M |
| May 14, 2026 | 23.32 | 23.05 | 23.05 | 23.5 | 22.99 | 2.96M |
| May 13, 2026 | 22.59 | 23.22 | 23.22 | 23.5 | 22.4 | 3.71M |
| May 12, 2026 | 22.74 | 22.7 | 22.7 | 22.89 | 22.45 | 2.84M |
| May 11, 2026 | 22.52 | 22.74 | 22.74 | 22.76 | 22.38 | 2.98M |
| May 08, 2026 | 22.33 | 22.52 | 22.52 | 22.62 | 22.22 | 2.53M |
| May 07, 2026 | 21.98 | 22.61 | 22.61 | 22.77 | 21.83 | 5.14M |
AD
