Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) SHZ

Currency In CNY

AD

001269.SZ Historical Return

If you invested ¥1000 in Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) since IPO date, it would be worth ¥1,238.5 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥399.62, while ¥1000 invested 1 year ago would be worth ¥643.22. This corresponds to total returns of 23.85%, -60.04%, -35.68%, respectively, with annualized returns of 5.64%, -26.32%, -35.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001269.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261919.1119.1119.1918.621.51M
August 20, 202618.9118.9918.9919.318.91.48M
August 19, 202619.518.8718.8719.6618.851.84M
August 18, 202619.7219.719.720.219.52.12M
August 17, 202619.3219.7519.7519.8819.321.73M
August 14, 202619.5619.4519.4519.7219.251.78M
August 13, 202620.3319.5519.5520.3319.552.05M
August 12, 202619.8220.1820.1820.4219.622.5M
August 11, 202619.6919.7619.7619.8119.421.66M
August 10, 202619.2819.7219.7220.1619.142.89M
August 07, 202619.4219.2619.2619.6719.072.46M
August 06, 202619.2519.2919.2919.3819.022.2M
August 05, 202619.219.3219.3219.6719.082.88M
August 04, 202619.6619.2819.2819.819.132.85M
August 03, 202618.8519.6419.6419.6818.853.24M
July 31, 202618.6719.0119.0119.1818.513.85M
July 30, 202617.8218.6318.6318.9617.735.4M
July 29, 202617.417.7717.7717.8617.22.75M
July 28, 202617.317.4417.4417.7517.161.97M
July 27, 202616.9217.4517.4517.5316.82.35M
July 23, 202616.7517.2917.2917.316.672.89M
July 22, 202616.816.7316.7317.2216.622.62M
July 21, 202616.6216.8216.8217.0415.414.45M
July 20, 202617.516.6216.6217.8516.333.9M
July 17, 202618.1517.6317.6318.6617.423.39M
July 16, 202617.9918.218.218.4717.83.06M
July 15, 202617.8718.1518.1518.8317.793.98M
July 14, 202618.3117.8517.8518.3117.283.57M
July 13, 202619.517.8717.8719.7917.835.66M
July 10, 202619.119.7919.7920.32195.91M
July 09, 202619.119.2319.2319.5518.664.09M
July 08, 20262119.2219.2221.2219.227.4M
July 07, 202620.7821.3521.3522.3320.657.12M
July 06, 202621.0120.7820.7821.920.725M
July 03, 202621.9220.820.822.1420.86M
July 02, 202622.121.9221.9222.9821.838.28M
July 01, 202620.7622.8622.8622.8619.988.86M
June 30, 202620.620.7820.782220.486.16M
June 29, 202621.720.820.822.1720.327.26M
June 26, 202621.0721.8521.8522.720.799.49M
June 25, 202622.1121.0721.0722.220.917.04M
June 24, 202622.522.1122.1122.621.617.11M
June 23, 202623.4122.6522.6523.6822.47.06M
June 22, 202623.323.3123.3123.622.0310.93M
June 18, 20262623.7223.7226.3323.7211.94M
June 17, 202626.8526.3526.3527.225.8310.54M
June 16, 202627.127.3427.3428.3826.739.65M
June 15, 202627.3527.4227.4227.7526.68.99M
June 12, 202628.8126.926.929.4126.811.4M
June 11, 202628.9628.3228.3229.22813.02M
June 10, 202628.6429.229.231.2228.523.27M
June 09, 202626.0628.4128.4128.412515.04M
June 08, 202627.0625.8325.8328.225.8311.01M
June 05, 202627.0727.227.228.4825.911.3M
June 04, 202627.9227.5327.5328.22710.27M
June 03, 202626.6928.5528.5528.626.0716.62M
June 02, 202625.5326.9326.9327.2524.9114.13M
June 01, 202625.4826.0826.082724.8816.37M
May 29, 202624.2225.7725.7725.77246.11M
May 28, 202623.2723.4323.4323.5922.415.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved