Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) SHZ

Currency In CNY

AD

001269.SZ Historical Return

If you invested ¥1000 in Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) since IPO date, it would be worth ¥1,174.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥400.53, while ¥1000 invested 1 year ago would be worth ¥656.52. This corresponds to total returns of 17.43%, -59.95%, -34.35%, respectively, with annualized returns of 3.98%, -26.29%, -34.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001269.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.8518.1218.1218.8817.529.26M
November 10, 202618.0217.8517.8518.0217.64.4M
November 09, 202618.317.717.718.7117.686.56M
November 06, 202618.4218.1318.1319.2217.849.87M
November 05, 202617.3419.0619.0619.0617.312.9M
November 04, 202616.8317.3317.3317.3716.332.97M
November 03, 202616.5616.8416.8417.2416.352.39M
November 02, 202616.316.5616.5616.6115.82.07M
October 30, 202617.1216.2916.2917.2916.282.35M
October 29, 202617.3317.1717.1717.6317.031.84M
October 28, 202616.9317.3917.3917.4516.812.09M
October 27, 202617.4516.8916.8917.6916.862.11M
October 26, 202617.1117.5517.5517.5516.962.45M
October 23, 20261717.1917.1917.2216.022.59M
October 22, 202617.2317.1217.1217.517.121.74M
October 21, 202617.4617.317.317.6417.261.12M
October 20, 202617.4717.4317.4317.7917.221.51M
October 19, 202617.6317.5917.5917.8617.121.96M
October 16, 202617.3717.4817.4817.9917.252.45M
October 15, 202617.3217.1117.1117.45172.42M
October 14, 202618.4617.517.518.6617.343.82M
October 13, 202618.7518.4418.4418.8417.914.78M
October 12, 202618.72191919.9318.45.87M
October 09, 202618.6718.6918.6918.76182.11M
October 08, 202619.1118.6718.6719.2918.531.73M
September 30, 202619.2219.1319.1319.7219.091.47M
September 29, 202619.4519.0319.0319.5618.982.74M
September 28, 202619.4419.4519.4519.7619.312.41M
September 24, 202619.3819.3519.3519.6519.251.59M
September 23, 202618.6419.4919.4919.7418.641.97M
September 22, 202618.6419.3119.3119.6918.641.75M
September 21, 202618.7319.2219.2219.4718.732.27M
September 18, 202618.6418.8318.8318.9518.62M
September 17, 202618.6218.4718.4718.918.212.46M
September 16, 202618.4718.4918.4919.0918.332.93M
September 15, 202618.8118.5718.5719.1518.52.06M
September 11, 202619.5618.9218.9219.5618.641.78M
September 10, 202619.8319.4819.4819.8619.391.67M
September 09, 202619.4319.9219.9220.4619.432.56M
September 08, 202619.519.8719.8719.9619.352.37M
September 07, 202619.3219.4119.4119.519.071.08M
September 04, 202619.4319.2319.2319.6219.11.56M
September 03, 202619.3219.2319.2319.5719.181.03M
September 02, 202619.4219.3519.3519.5719.191.15M
September 01, 202619.5419.5219.5219.7719.361.17M
August 31, 202619.5919.619.619.6219.251.68M
August 28, 202618.9419.519.519.718.852.37M
August 27, 202619.2119.0519.0519.2118.731.46M
August 26, 202619.1919.0719.0719.3519.041.1M
August 25, 202618.9219.1519.1519.2318.731.18M
August 24, 202619.1318.9618.9619.4518.821.57M
August 21, 20261919.1119.1119.1918.621.51M
August 20, 202618.9118.9918.9919.318.91.48M
August 19, 202619.518.8718.8719.6618.851.84M
August 18, 202619.7219.719.720.219.52.12M
August 17, 202619.3219.7519.7519.8819.321.73M
August 14, 202619.5619.4519.4519.7219.251.78M
August 13, 202620.3319.5519.5520.3319.552.05M
August 12, 202619.8220.1820.1820.4219.622.5M
August 11, 202619.6919.7619.7619.8119.421.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved