Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) SHZ

27.93

+1(+3.71%)

Updated at June 03 12:34PM

Currency In CNY

001269.SZ Historical Return

If you invested ¥1000 in Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) since IPO date, it would be worth ¥1,810.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥485.4, while ¥1000 invested 1 year ago would be worth ¥1,200.77. This corresponds to total returns of 81.01%, -51.46%, 20.08%, respectively, with annualized returns of 17.51%, -21.43%, 20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001269.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.5326.9326.9327.2524.9114.13M
June 01, 202625.4826.0826.082724.8816.37M
May 29, 202624.2225.7725.7725.77246.11M
May 28, 202623.2723.4323.4323.5922.415.13M
May 27, 202623.9623.423.424.9323.274.5M
May 26, 202624.4524.2524.2524.923.676.38M
May 25, 202623.96252525.323.411.05M
May 22, 202624.15242424.623.339.11M
May 21, 202622.4924.224.226.0322.4916.59M
May 20, 202623.0324.4924.4924.4923.035.16M
May 19, 202622.2322.2622.2622.5721.653.28M
May 18, 202622.4922.322.322.5122.121.82M
May 15, 202623.0522.522.523.122.033.35M
May 14, 202623.3223.0523.0523.522.992.96M
May 13, 202622.5923.2223.2223.522.43.71M
May 12, 202622.7422.722.722.8922.452.84M
May 11, 202622.5222.7422.7422.7622.382.98M
May 08, 202622.3322.5222.5222.6222.222.53M
May 07, 202621.9822.6122.6122.7721.835.14M
May 06, 202621.5722.0222.0222.3721.423.57M
April 30, 202621.321.5621.5621.5921.231.6M
April 29, 202620.9421.421.421.520.771.66M
April 28, 202621.4321.0321.0321.6820.911.98M
April 27, 20262121.5321.5321.6220.82.49M
April 24, 202621.7221.5621.5621.7221.421.91M
April 23, 202621.8421.7221.7221.9821.512.02M
April 22, 202621.9221.8421.8422.0721.642.38M
April 21, 202622.6522.0622.0622.75222.77M
April 20, 202622.5922.6122.6122.7622.312.58M
April 17, 202622.5422.6122.6122.7122.233.08M
April 16, 202622.4122.6122.6122.7922.252.88M
April 15, 202623.0522.4322.4323.0722.373.65M
April 14, 202623.322.9822.9823.3622.76.35M
April 13, 202622.723.8323.8325.3822.2411.1M
April 10, 202623.1823.1823.1823.1822.574.5M
April 09, 202621.4321.0721.0721.4320.921.84M
April 08, 202621.4121.5421.5421.5521.22.35M
April 07, 202620.3221.0321.0321.1720.242.66M
April 03, 202621.2720.3220.3221.2820.242.84M
April 02, 202621.8821.0921.0921.96213.27M
April 01, 202622.1721.9221.9222.2821.762.71M
March 31, 202622.6821.7621.7622.7321.74.27M
March 30, 202623.7722.922.924.0222.614.97M
March 27, 202623.2923.9723.9724.4823.114.63M
March 26, 202624.5623.5523.5524.5623.474.27M
March 25, 202624.424.5624.5624.8824.25.35M
March 24, 202624.5824.6724.6724.9922.219.14M
March 23, 202624.2924.1824.1825.1324.036.39M
March 20, 202625.0124.5824.5825.724.077.65M
March 19, 202624.1324.8224.8225.6624.134.56M
March 18, 202624.9424.5824.5825.1424.14.44M
March 17, 202625.4424.8824.8825.9724.834.95M
March 16, 202625.525.4425.4425.9825.184.49M
March 13, 202625.6425.525.526.1825.447.35M
March 12, 202625.6325.925.925.9425.337.14M
March 11, 202625.6725.6225.6225.8925.326.33M
March 10, 202624.8825.4425.6525.5624.883.79M
March 09, 202624.525.4225.4225.4524.387.71M
March 06, 202624.8825.0325.0325.424.686.51M
March 05, 202626.1225.1125.1126.225.089.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved