Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001269.SZ Historical Return
If you invested ¥1000 in Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) since IPO date, it would be worth ¥1,463.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥381.55, while ¥1000 invested 1 year ago would be worth ¥986.03. This corresponds to total returns of 46.34%, -61.85%, -1.4%, respectively, with annualized returns of 10.74%, -27.51%, -1.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001269.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.3 | 23.31 | 23.31 | 23.6 | 22.03 | 10.93M |
| June 18, 2026 | 26 | 23.72 | 23.72 | 26.33 | 23.72 | 11.94M |
| June 17, 2026 | 26.85 | 26.35 | 26.35 | 27.2 | 25.83 | 10.54M |
| June 16, 2026 | 27.1 | 27.34 | 27.34 | 28.38 | 26.73 | 9.65M |
| June 15, 2026 | 27.35 | 27.42 | 27.42 | 27.75 | 26.6 | 8.99M |
| June 12, 2026 | 28.81 | 26.9 | 26.9 | 29.41 | 26.8 | 11.4M |
| June 11, 2026 | 28.96 | 28.32 | 28.32 | 29.2 | 28 | 13.02M |
| June 10, 2026 | 28.64 | 29.2 | 29.2 | 31.22 | 28.5 | 23.27M |
| June 09, 2026 | 26.06 | 28.41 | 28.41 | 28.41 | 25 | 15.04M |
| June 08, 2026 | 27.06 | 25.83 | 25.83 | 28.2 | 25.83 | 11.01M |
| June 05, 2026 | 27.07 | 27.2 | 27.2 | 28.48 | 25.9 | 11.3M |
| June 04, 2026 | 27.92 | 27.53 | 27.53 | 28.2 | 27 | 10.27M |
| June 03, 2026 | 26.69 | 28.55 | 28.55 | 28.6 | 26.07 | 16.62M |
| June 02, 2026 | 25.53 | 26.93 | 26.93 | 27.25 | 24.91 | 14.13M |
| June 01, 2026 | 25.48 | 26.08 | 26.08 | 27 | 24.88 | 16.37M |
| May 29, 2026 | 24.22 | 25.77 | 25.77 | 25.77 | 24 | 6.11M |
| May 28, 2026 | 23.27 | 23.43 | 23.43 | 23.59 | 22.41 | 5.13M |
| May 27, 2026 | 23.96 | 23.4 | 23.4 | 24.93 | 23.27 | 4.5M |
| May 26, 2026 | 24.45 | 24.25 | 24.25 | 24.9 | 23.67 | 6.38M |
| May 25, 2026 | 23.96 | 25 | 25 | 25.3 | 23.4 | 11.05M |
| May 22, 2026 | 24.15 | 24 | 24 | 24.6 | 23.33 | 9.11M |
| May 21, 2026 | 22.49 | 24.2 | 24.2 | 26.03 | 22.49 | 16.59M |
| May 20, 2026 | 23.03 | 24.49 | 24.49 | 24.49 | 23.03 | 5.16M |
| May 19, 2026 | 22.23 | 22.26 | 22.26 | 22.57 | 21.65 | 3.28M |
| May 18, 2026 | 22.49 | 22.3 | 22.3 | 22.51 | 22.12 | 1.82M |
| May 15, 2026 | 23.05 | 22.5 | 22.5 | 23.1 | 22.03 | 3.35M |
| May 14, 2026 | 23.32 | 23.05 | 23.05 | 23.5 | 22.99 | 2.96M |
| May 13, 2026 | 22.59 | 23.22 | 23.22 | 23.5 | 22.4 | 3.71M |
| May 12, 2026 | 22.74 | 22.7 | 22.7 | 22.89 | 22.45 | 2.84M |
| May 11, 2026 | 22.52 | 22.74 | 22.74 | 22.76 | 22.38 | 2.98M |
| May 08, 2026 | 22.33 | 22.52 | 22.52 | 22.62 | 22.22 | 2.53M |
| May 07, 2026 | 21.98 | 22.61 | 22.61 | 22.77 | 21.83 | 5.14M |
| May 06, 2026 | 21.57 | 22.02 | 22.02 | 22.37 | 21.42 | 3.57M |
| April 30, 2026 | 21.3 | 21.56 | 21.56 | 21.59 | 21.23 | 1.6M |
| April 29, 2026 | 20.94 | 21.4 | 21.4 | 21.5 | 20.77 | 1.66M |
| April 28, 2026 | 21.43 | 21.03 | 21.03 | 21.68 | 20.91 | 1.98M |
| April 27, 2026 | 21 | 21.53 | 21.53 | 21.62 | 20.8 | 2.49M |
| April 24, 2026 | 21.72 | 21.56 | 21.56 | 21.72 | 21.42 | 1.91M |
| April 23, 2026 | 21.84 | 21.72 | 21.72 | 21.98 | 21.51 | 2.02M |
| April 22, 2026 | 21.92 | 21.84 | 21.84 | 22.07 | 21.64 | 2.38M |
| April 21, 2026 | 22.65 | 22.06 | 22.06 | 22.75 | 22 | 2.77M |
| April 20, 2026 | 22.59 | 22.61 | 22.61 | 22.76 | 22.31 | 2.58M |
| April 17, 2026 | 22.54 | 22.61 | 22.61 | 22.71 | 22.23 | 3.08M |
| April 16, 2026 | 22.41 | 22.61 | 22.61 | 22.79 | 22.25 | 2.88M |
| April 15, 2026 | 23.05 | 22.43 | 22.43 | 23.07 | 22.37 | 3.65M |
| April 14, 2026 | 23.3 | 22.98 | 22.98 | 23.36 | 22.7 | 6.35M |
| April 13, 2026 | 22.7 | 23.83 | 23.83 | 25.38 | 22.24 | 11.1M |
| April 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.57 | 4.5M |
| April 09, 2026 | 21.43 | 21.07 | 21.07 | 21.43 | 20.92 | 1.84M |
| April 08, 2026 | 21.41 | 21.54 | 21.54 | 21.55 | 21.2 | 2.35M |
| April 07, 2026 | 20.32 | 21.03 | 21.03 | 21.17 | 20.24 | 2.66M |
| April 03, 2026 | 21.27 | 20.32 | 20.32 | 21.28 | 20.24 | 2.84M |
| April 02, 2026 | 21.88 | 21.09 | 21.09 | 21.96 | 21 | 3.27M |
| April 01, 2026 | 22.17 | 21.92 | 21.92 | 22.28 | 21.76 | 2.71M |
| March 31, 2026 | 22.68 | 21.76 | 21.76 | 22.73 | 21.7 | 4.27M |
| March 30, 2026 | 23.77 | 22.9 | 22.9 | 24.02 | 22.61 | 4.97M |
| March 27, 2026 | 23.29 | 23.97 | 23.97 | 24.48 | 23.11 | 4.63M |
| March 26, 2026 | 24.56 | 23.55 | 23.55 | 24.56 | 23.47 | 4.27M |
| March 25, 2026 | 24.4 | 24.56 | 24.56 | 24.88 | 24.2 | 5.35M |
| March 24, 2026 | 24.58 | 24.67 | 24.67 | 24.99 | 22.21 | 9.14M |
AD
