Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) SHZ

Currency In CNY

AD

001269.SZ Historical Return

If you invested ¥1000 in Inner Mongolia OJing Science & Technology Co., Ltd. (001269.SZ) since IPO date, it would be worth ¥1,109.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥423.24, while ¥1000 invested 1 year ago would be worth ¥675.88. This corresponds to total returns of 10.95%, -57.68%, -32.41%, respectively, with annualized returns of 2.59%, -24.92%, -32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001269.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.4617.317.317.6417.261.12M
October 20, 202617.4717.4317.4317.7917.221.51M
October 19, 202617.6317.5917.5917.8617.121.96M
October 16, 202617.3717.4817.4817.9917.252.45M
October 15, 202617.3217.1117.1117.45172.42M
October 14, 202618.4617.517.518.6617.343.82M
October 13, 202618.7518.4418.4418.8417.914.78M
October 12, 202618.72191919.9318.45.87M
October 09, 202618.6718.6918.6918.76182.11M
October 08, 202619.1118.6718.6719.2918.531.73M
September 30, 202619.2219.1319.1319.7219.091.47M
September 29, 202619.4519.0319.0319.5618.982.74M
September 28, 202619.4419.4519.4519.7619.312.41M
September 24, 202619.3819.3519.3519.6519.251.59M
September 23, 202618.6419.4919.4919.7418.641.97M
September 22, 202618.6419.3119.3119.6918.641.75M
September 21, 202618.7319.2219.2219.4718.732.27M
September 18, 202618.6418.8318.8318.9518.62M
September 17, 202618.6218.4718.4718.918.212.46M
September 16, 202618.4718.4918.4919.0918.332.93M
September 15, 202618.8118.5718.5719.1518.52.06M
September 11, 202619.5618.9218.9219.5618.641.78M
September 10, 202619.8319.4819.4819.8619.391.67M
September 09, 202619.4319.9219.9220.4619.432.56M
September 08, 202619.519.8719.8719.9619.352.37M
September 07, 202619.3219.4119.4119.519.071.08M
September 04, 202619.4319.2319.2319.6219.11.56M
September 03, 202619.3219.2319.2319.5719.181.03M
September 02, 202619.4219.3519.3519.5719.191.15M
September 01, 202619.5419.5219.5219.7719.361.17M
August 31, 202619.5919.619.619.6219.251.68M
August 28, 202618.9419.519.519.718.852.37M
August 27, 202619.2119.0519.0519.2118.731.46M
August 26, 202619.1919.0719.0719.3519.041.1M
August 25, 202618.9219.1519.1519.2318.731.18M
August 24, 202619.1318.9618.9619.4518.821.57M
August 21, 20261919.1119.1119.1918.621.51M
August 20, 202618.9118.9918.9919.318.91.48M
August 19, 202619.518.8718.8719.6618.851.84M
August 18, 202619.7219.719.720.219.52.12M
August 17, 202619.3219.7519.7519.8819.321.73M
August 14, 202619.5619.4519.4519.7219.251.78M
August 13, 202620.3319.5519.5520.3319.552.05M
August 12, 202619.8220.1820.1820.4219.622.5M
August 11, 202619.6919.7619.7619.8119.421.66M
August 10, 202619.2819.7219.7220.1619.142.89M
August 07, 202619.4219.2619.2619.6719.072.46M
August 06, 202619.2519.2919.2919.3819.022.2M
August 05, 202619.219.3219.3219.6719.082.88M
August 04, 202619.6619.2819.2819.819.132.85M
August 03, 202618.8519.6419.6419.6818.853.24M
July 31, 202618.6719.0119.0119.1818.513.85M
July 30, 202617.8218.6318.6318.9617.735.4M
July 29, 202617.417.7717.7717.8617.22.75M
July 28, 202617.317.4417.4417.7517.161.97M
July 27, 202616.9217.4517.4517.5316.82.35M
July 23, 202616.7517.2917.2917.316.672.89M
July 22, 202616.816.7316.7317.2216.622.62M
July 21, 202616.6216.8216.8217.0415.414.45M
July 20, 202617.516.6216.6217.8516.333.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved