BOOKOOK Securities Co., Ltd. (001270.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001270.KS Historical Return
If you invested ₩1000 in BOOKOOK Securities Co., Ltd. (001270.KS) 10 years ago, it would be worth ₩4,442.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,675.61, while ₩1000 invested 1 year ago would be worth ₩667.81. This corresponds to total returns of 344.29%, 167.56%, -33.22%, respectively, with annualized returns of 16.08%, 21.77%, -33.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001270.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 50,000 | 49,700 | 49,700 | 50,000 | 47,650 | 51,916 |
| September 09, 2026 | 51,000 | 49,700 | 49,700 | 51,800 | 48,900 | 23,775 |
| September 08, 2026 | 52,300 | 51,500 | 51,500 | 52,400 | 51,400 | 8,933 |
| September 07, 2026 | 52,100 | 52,100 | 52,100 | 52,800 | 50,900 | 5,859 |
| September 04, 2026 | 52,100 | 52,100 | 52,100 | 53,300 | 51,700 | 4,071 |
| September 03, 2026 | 54,800 | 52,300 | 52,300 | 54,800 | 52,300 | 4,934 |
| September 02, 2026 | 55,200 | 53,700 | 53,700 | 55,900 | 53,700 | 4,237 |
| September 01, 2026 | 53,700 | 55,600 | 55,600 | 55,900 | 53,700 | 1,698 |
| August 31, 2026 | 54,200 | 54,800 | 54,800 | 56,800 | 53,600 | 3,027 |
| August 28, 2026 | 55,000 | 55,500 | 55,500 | 56,700 | 55,000 | 1,000 |
| August 27, 2026 | 54,400 | 55,500 | 55,500 | 56,500 | 54,400 | 1,366 |
| August 26, 2026 | 54,600 | 56,000 | 56,000 | 59,400 | 54,600 | 1,734 |
| August 25, 2026 | 54,200 | 55,100 | 55,100 | 56,300 | 53,500 | 1,671 |
| August 24, 2026 | 54,400 | 54,700 | 54,700 | 57,600 | 54,000 | 2,756 |
| August 21, 2026 | 55,200 | 54,800 | 54,800 | 55,700 | 53,800 | 1,315 |
| August 20, 2026 | 54,100 | 55,700 | 55,700 | 56,400 | 54,000 | 1,659 |
| August 19, 2026 | 55,200 | 54,400 | 54,400 | 55,500 | 53,900 | 3,273 |
| August 18, 2026 | 56,200 | 56,100 | 56,100 | 57,300 | 54,900 | 2,844 |
| August 14, 2026 | 56,600 | 57,400 | 57,400 | 58,000 | 56,500 | 1,836 |
| August 13, 2026 | 57,200 | 57,000 | 57,000 | 58,500 | 56,300 | 2,155 |
| August 12, 2026 | 56,800 | 57,200 | 57,200 | 59,100 | 56,600 | 1,885 |
| August 11, 2026 | 55,400 | 56,800 | 56,800 | 57,400 | 55,300 | 1,836 |
| August 10, 2026 | 55,500 | 56,000 | 56,000 | 56,900 | 55,500 | 2,027 |
| August 07, 2026 | 56,200 | 55,700 | 55,700 | 57,700 | 55,000 | 3,278 |
| August 06, 2026 | 54,600 | 57,200 | 57,200 | 57,900 | 54,600 | 6,385 |
| August 05, 2026 | 53,200 | 55,100 | 55,100 | 55,900 | 53,200 | 2,678 |
| August 04, 2026 | 51,600 | 52,700 | 52,700 | 53,500 | 51,600 | 3,260 |
| August 03, 2026 | 51,600 | 51,500 | 51,500 | 53,400 | 50,200 | 2,763 |
| July 31, 2026 | 48,900 | 51,800 | 51,800 | 52,300 | 48,900 | 3,602 |
| July 30, 2026 | 44,800 | 48,450 | 48,450 | 50,700 | 44,800 | 6,461 |
| July 29, 2026 | 50,700 | 47,550 | 47,550 | 52,800 | 46,100 | 16,996 |
| July 28, 2026 | 52,000 | 50,700 | 50,700 | 53,000 | 50,500 | 11,782 |
| July 27, 2026 | 53,300 | 54,000 | 54,000 | 55,000 | 53,300 | 1,366 |
| July 24, 2026 | 54,200 | 53,200 | 53,200 | 55,200 | 53,100 | 5,542 |
| July 23, 2026 | 53,500 | 54,600 | 54,600 | 55,600 | 53,500 | 5,366 |
| July 22, 2026 | 53,400 | 53,900 | 53,900 | 55,700 | 53,400 | 3,706 |
| July 21, 2026 | 52,000 | 53,200 | 53,200 | 53,800 | 52,000 | 6,383 |
| July 20, 2026 | 51,600 | 52,200 | 52,200 | 53,600 | 51,600 | 5,631 |
| July 16, 2026 | 54,000 | 53,800 | 53,800 | 55,100 | 53,600 | 3,222 |
| July 15, 2026 | 53,800 | 55,400 | 55,400 | 56,200 | 53,800 | 3,909 |
| July 14, 2026 | 53,300 | 53,800 | 53,800 | 55,500 | 52,700 | 8,109 |
| July 13, 2026 | 55,000 | 53,800 | 53,800 | 57,600 | 53,600 | 3,596 |
| July 10, 2026 | 54,100 | 56,300 | 56,300 | 57,600 | 54,100 | 3,603 |
| July 09, 2026 | 52,800 | 54,100 | 54,100 | 56,000 | 52,800 | 5,664 |
| July 08, 2026 | 52,200 | 55,000 | 55,000 | 57,300 | 52,200 | 7,738 |
| July 07, 2026 | 59,400 | 56,100 | 56,100 | 59,700 | 55,000 | 11,876 |
| July 06, 2026 | 57,200 | 61,200 | 61,200 | 61,900 | 57,200 | 8,677 |
| July 03, 2026 | 55,000 | 57,200 | 57,200 | 57,500 | 53,500 | 5,687 |
| July 02, 2026 | 56,500 | 55,000 | 55,000 | 57,000 | 54,600 | 4,758 |
| July 01, 2026 | 56,200 | 57,000 | 57,000 | 58,100 | 53,500 | 3,220 |
| June 30, 2026 | 56,000 | 56,200 | 56,200 | 57,900 | 55,800 | 2,763 |
| June 29, 2026 | 54,900 | 56,900 | 56,900 | 58,500 | 54,700 | 5,653 |
| June 26, 2026 | 55,300 | 54,900 | 54,900 | 56,300 | 53,800 | 8,616 |
| June 25, 2026 | 57,500 | 56,300 | 56,300 | 58,800 | 56,300 | 5,840 |
| June 24, 2026 | 52,100 | 57,600 | 57,600 | 58,300 | 52,100 | 5,094 |
| June 23, 2026 | 56,000 | 55,000 | 55,000 | 60,500 | 55,000 | 11,136 |
| June 22, 2026 | 58,600 | 60,000 | 60,000 | 60,700 | 57,000 | 6,942 |
| June 19, 2026 | 62,600 | 60,800 | 60,800 | 63,200 | 59,500 | 7,457 |
| June 18, 2026 | 62,700 | 63,400 | 63,400 | 63,800 | 61,900 | 4,304 |
| June 17, 2026 | 61,600 | 63,900 | 63,900 | 63,900 | 61,600 | 3,979 |
AD
