BOOKOOK Securities Co., Ltd. (001270.KS) KSC

Currency In KRW

001270.KS Historical Return

If you invested ₩1000 in BOOKOOK Securities Co., Ltd. (001270.KS) 10 years ago, it would be worth ₩4,919.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,998.57, while ₩1000 invested 1 year ago would be worth ₩1,080.31. This corresponds to total returns of 391.94%, 199.86%, 8.03%, respectively, with annualized returns of 17.26%, 24.56%, 8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55,200	54,800	54,800	55,700	53,800	1,315
August 20, 2026	54,100	55,700	55,700	56,400	54,000	1,659
August 19, 2026	55,200	54,400	54,400	55,500	53,900	3,273
August 18, 2026	56,200	56,100	56,100	57,300	54,900	2,844
August 14, 2026	56,600	57,400	57,400	58,000	56,500	1,836
August 13, 2026	57,200	57,000	57,000	58,500	56,300	2,155
August 12, 2026	56,800	57,200	57,200	59,100	56,600	1,885
August 11, 2026	55,400	56,800	56,800	57,400	55,300	1,836
August 10, 2026	55,500	56,000	56,000	56,900	55,500	2,027
August 07, 2026	56,200	55,700	55,700	57,700	55,000	3,278
August 06, 2026	54,600	57,200	57,200	57,900	54,600	6,385
August 05, 2026	53,200	55,100	55,100	55,900	53,200	2,678
August 04, 2026	51,600	52,700	52,700	53,500	51,600	3,260
August 03, 2026	51,600	51,500	51,500	53,400	50,200	2,763
July 31, 2026	48,900	51,800	51,800	52,300	48,900	3,602
July 30, 2026	44,800	48,450	48,450	50,700	44,800	6,461
July 29, 2026	50,700	47,550	47,550	52,800	46,100	16,996
July 28, 2026	52,000	50,700	50,700	53,000	50,500	11,782
July 27, 2026	53,300	54,000	54,000	55,000	53,300	1,366
July 24, 2026	54,200	53,200	53,200	55,200	53,100	5,542
July 23, 2026	53,500	54,600	54,600	55,600	53,500	5,366
July 22, 2026	53,400	53,900	53,900	55,700	53,400	3,706
July 21, 2026	52,000	53,200	53,200	53,800	52,000	6,383
July 20, 2026	51,600	52,200	52,200	53,600	51,600	5,631
July 16, 2026	54,000	53,800	53,800	55,100	53,600	3,222
July 15, 2026	53,800	55,400	55,400	56,200	53,800	3,909
July 14, 2026	53,300	53,800	53,800	55,500	52,700	8,109
July 13, 2026	55,000	53,800	53,800	57,600	53,600	3,596
July 10, 2026	54,100	56,300	56,300	57,600	54,100	3,603
July 09, 2026	52,800	54,100	54,100	56,000	52,800	5,664
July 08, 2026	52,200	55,000	55,000	57,300	52,200	7,738
July 07, 2026	59,400	56,100	56,100	59,700	55,000	11,876
July 06, 2026	57,200	61,200	61,200	61,900	57,200	8,677
July 03, 2026	55,000	57,200	57,200	57,500	53,500	5,687
July 02, 2026	56,500	55,000	55,000	57,000	54,600	4,758
July 01, 2026	56,200	57,000	57,000	58,100	53,500	3,220
June 30, 2026	56,000	56,200	56,200	57,900	55,800	2,763
June 29, 2026	54,900	56,900	56,900	58,500	54,700	5,653
June 26, 2026	55,300	54,900	54,900	56,300	53,800	8,616
June 25, 2026	57,500	56,300	56,300	58,800	56,300	5,840
June 24, 2026	52,100	57,600	57,600	58,300	52,100	5,094
June 23, 2026	56,000	55,000	55,000	60,500	55,000	11,136
June 22, 2026	58,600	60,000	60,000	60,700	57,000	6,942
June 19, 2026	62,600	60,800	60,800	63,200	59,500	7,457
June 18, 2026	62,700	63,400	63,400	63,800	61,900	4,304
June 17, 2026	61,600	63,900	63,900	63,900	61,600	3,979
June 16, 2026	61,000	63,000	63,000	63,900	61,000	6,375
June 15, 2026	62,100	61,700	61,700	63,500	61,300	4,929
June 12, 2026	59,200	61,900	61,900	62,900	59,200	12,004
June 11, 2026	55,800	58,100	58,100	59,000	55,600	6,969
June 10, 2026	55,100	56,900	56,900	60,500	55,100	9,379
June 09, 2026	55,400	60,100	60,100	61,000	55,400	11,273
June 08, 2026	58,500	56,000	56,000	58,500	54,000	12,867
June 05, 2026	64,100	61,800	61,800	66,300	60,700	18,806
June 04, 2026	57,900	61,800	61,800	62,100	57,900	8,486
June 02, 2026	57,000	58,300	58,300	59,100	56,200	12,172
June 01, 2026	59,700	58,500	58,500	60,800	58,100	13,553
May 29, 2026	61,300	60,100	60,100	61,700	59,400	10,347
May 28, 2026	61,400	61,300	61,300	62,500	59,500	15,265
May 27, 2026	64,800	62,400	62,400	66,000	62,400	12,278