BOOKOOK Securities Co., Ltd. (001270.KS) KSC

Currency In KRW

001270.KS Historical Return

If you invested ₩1000 in BOOKOOK Securities Co., Ltd. (001270.KS) 10 years ago, it would be worth ₩3,412.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,130.7, while ₩1000 invested 1 year ago would be worth ₩568.64. This corresponds to total returns of 241.28%, 113.07%, -43.14%, respectively, with annualized returns of 13.05%, 16.32%, -43.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37,900	38,700	38,700	38,700	37,850	3,136
November 10, 2026	38,050	37,900	37,900	39,000	35,850	3,266
November 09, 2026	38,100	38,250	38,250	38,500	37,650	4,287
November 06, 2026	39,500	38,600	38,600	39,500	36,800	5,370
November 05, 2026	40,850	40,300	40,300	41,500	39,550	2,316
November 04, 2026	40,250	41,350	41,350	41,350	39,000	4,437
November 03, 2026	41,500	40,500	40,500	42,200	39,850	3,215
November 02, 2026	40,950	41,500	41,500	42,300	40,300	1,125
October 30, 2026	42,950	41,450	41,450	42,950	41,000	1,245
October 29, 2026	44,900	43,000	43,000	44,950	42,500	1,329
October 28, 2026	42,500	44,000	44,000	44,500	42,100	829
October 27, 2026	41,600	42,500	42,500	43,500	41,600	1,417
October 26, 2026	41,900	42,150	42,150	44,400	41,900	669
October 23, 2026	43,800	43,550	43,550	44,400	42,850	1,445
October 22, 2026	45,000	44,450	44,450	45,600	43,950	1,568
October 21, 2026	45,500	44,950	44,950	45,900	44,600	2,335
October 20, 2026	46,000	45,750	45,750	47,050	45,400	1,991
October 19, 2026	45,500	46,800	46,800	46,800	45,500	1,764
October 16, 2026	45,500	47,050	47,050	47,050	45,500	2,584
October 15, 2026	47,550	45,650	45,650	47,600	44,500	6,256
October 14, 2026	47,650	47,600	47,600	48,950	47,100	2,211
October 13, 2026	48,000	47,650	47,650	48,450	46,500	2,572
October 12, 2026	49,450	48,600	48,600	49,750	46,100	3,109
October 08, 2026	50,200	49,250	49,250	50,300	49,200	4,160
October 07, 2026	50,700	49,800	49,800	51,300	49,800	1,560
October 06, 2026	49,850	50,400	50,400	50,800	49,850	1,481
October 02, 2026	50,500	49,950	49,950	51,100	49,900	1,729
October 01, 2026	50,500	50,300	50,300	51,400	49,900	2,186
September 30, 2026	51,000	50,500	50,500	51,300	49,950	1,869
September 29, 2026	50,600	50,500	50,500	51,400	50,000	1,623
September 28, 2026	51,000	50,600	50,600	51,500	50,600	1,520
September 23, 2026	51,100	51,800	51,800	51,800	50,700	1,899
September 22, 2026	51,600	51,100	51,100	51,900	51,000	1,071
September 21, 2026	51,200	51,600	51,600	52,000	50,000	2,422
September 18, 2026	50,800	50,700	50,700	51,500	50,400	688
September 17, 2026	50,900	50,800	50,800	51,800	49,950	3,162
September 16, 2026	50,500	51,400	51,400	51,400	50,200	2,787
September 15, 2026	50,800	51,500	51,500	51,800	50,500	2,229
September 11, 2026	49,700	50,000	50,000	50,400	48,400	4,038
September 10, 2026	50,000	49,700	49,700	50,000	47,650	51,916
September 09, 2026	51,000	49,700	49,700	51,800	48,900	23,775
September 08, 2026	52,300	51,500	51,500	52,400	51,400	8,933
September 07, 2026	52,100	52,100	52,100	52,800	50,900	5,859
September 04, 2026	52,100	52,100	52,100	53,300	51,700	4,071
September 03, 2026	54,800	52,300	52,300	54,800	52,300	4,934
September 02, 2026	55,200	53,700	53,700	55,900	53,700	4,237
September 01, 2026	53,700	55,600	55,600	55,900	53,700	1,698
August 31, 2026	54,200	54,800	54,800	56,800	53,600	3,027
August 28, 2026	55,000	55,500	55,500	56,700	55,000	1,000
August 27, 2026	54,400	55,500	55,500	56,500	54,400	1,366
August 26, 2026	54,600	56,000	56,000	59,400	54,600	1,734
August 25, 2026	54,200	55,100	55,100	56,300	53,500	1,671
August 24, 2026	54,400	54,700	54,700	57,600	54,000	2,756
August 21, 2026	55,200	54,800	54,800	55,700	53,800	1,315
August 20, 2026	54,100	55,700	55,700	56,400	54,000	1,659
August 19, 2026	55,200	54,400	54,400	55,500	53,900	3,273
August 18, 2026	56,200	56,100	56,100	57,300	54,900	2,844
August 14, 2026	56,600	57,400	57,400	58,000	56,500	1,836
August 13, 2026	57,200	57,000	57,000	58,500	56,300	2,155
August 12, 2026	56,800	57,200	57,200	59,100	56,600	1,885