BOOKOOK Securities Co., Ltd. (001270.KS) KSC

Currency In KRW

001270.KS Historical Return

If you invested ₩1000 in BOOKOOK Securities Co., Ltd. (001270.KS) 10 years ago, it would be worth ₩4,817.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,884.74, while ₩1000 invested 1 year ago would be worth ₩809.04. This corresponds to total returns of 381.73%, 188.47%, -19.1%, respectively, with annualized returns of 17.02%, 23.59%, -19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54,100	56,300	56,300	57,600	54,100	3,603
July 09, 2026	52,800	54,100	54,100	56,000	52,800	5,664
July 08, 2026	52,200	55,000	55,000	57,300	52,200	7,738
July 07, 2026	59,400	56,100	56,100	59,700	55,000	11,876
July 06, 2026	57,200	61,200	61,200	61,900	57,200	8,677
July 03, 2026	55,000	57,200	57,200	57,500	53,500	5,687
July 02, 2026	56,500	55,000	55,000	57,000	54,600	4,758
July 01, 2026	56,200	57,000	57,000	58,100	53,500	3,220
June 30, 2026	56,000	56,200	56,200	57,900	55,800	2,763
June 29, 2026	54,900	56,900	56,900	58,500	54,700	5,653
June 26, 2026	55,300	54,900	54,900	56,300	53,800	8,616
June 25, 2026	57,500	56,300	56,300	58,800	56,300	5,840
June 24, 2026	52,100	57,600	57,600	58,300	52,100	5,094
June 23, 2026	56,000	55,000	55,000	60,500	55,000	11,136
June 22, 2026	58,600	60,000	60,000	60,700	57,000	6,942
June 19, 2026	62,600	60,800	60,800	63,200	59,500	7,457
June 18, 2026	62,700	63,400	63,400	63,800	61,900	4,304
June 17, 2026	61,600	63,900	63,900	63,900	61,600	3,979
June 16, 2026	61,000	63,000	63,000	63,900	61,000	6,375
June 15, 2026	62,100	61,700	61,700	63,500	61,300	4,929
June 12, 2026	59,200	61,900	61,900	62,900	59,200	12,004
June 11, 2026	55,800	58,100	58,100	59,000	55,600	6,969
June 10, 2026	55,100	56,900	56,900	60,500	55,100	9,379
June 09, 2026	55,400	60,100	60,100	61,000	55,400	11,273
June 08, 2026	58,500	56,000	56,000	58,500	54,000	12,867
June 05, 2026	64,100	61,800	61,800	66,300	60,700	18,806
June 04, 2026	57,900	61,800	61,800	62,100	57,900	8,486
June 02, 2026	57,000	58,300	58,300	59,100	56,200	12,172
June 01, 2026	59,700	58,500	58,500	60,800	58,100	13,553
May 29, 2026	61,300	60,100	60,100	61,700	59,400	10,347
May 28, 2026	61,400	61,300	61,300	62,500	59,500	15,265
May 27, 2026	64,800	62,400	62,400	66,000	62,400	12,278
May 26, 2026	65,900	64,800	64,800	67,500	64,700	11,904
May 22, 2026	64,700	65,300	65,300	67,400	64,700	9,506
May 21, 2026	62,600	64,700	64,700	66,000	62,600	9,382
May 20, 2026	62,200	62,000	62,000	64,000	61,800	11,094
May 19, 2026	63,500	64,700	64,700	66,400	63,500	10,063
May 18, 2026	65,700	66,800	66,800	67,600	61,400	15,614
May 15, 2026	73,500	66,800	66,800	75,400	66,200	60,821
May 14, 2026	73,000	72,900	72,900	74,300	72,400	11,299
May 13, 2026	70,900	73,000	73,000	73,000	70,500	8,244
May 12, 2026	74,100	71,800	71,800	75,500	70,000	27,875
May 11, 2026	75,100	74,000	74,000	76,100	73,400	17,118
May 08, 2026	74,400	74,700	74,700	75,200	73,700	13,733
May 07, 2026	78,700	75,100	75,100	78,700	73,400	30,413
May 06, 2026	79,900	79,000	79,000	80,300	76,500	61,391
May 04, 2026	73,200	76,400	76,400	77,400	73,200	39,037
April 30, 2026	72,700	73,000	73,000	74,100	72,400	16,576
April 29, 2026	73,700	73,900	73,900	74,300	73,100	10,142
April 28, 2026	75,000	74,000	74,000	75,000	74,000	16,172
April 27, 2026	74,600	74,600	74,600	76,700	74,200	19,934
April 24, 2026	75,100	74,300	74,300	75,300	74,300	7,747
April 23, 2026	76,100	75,100	75,100	76,600	74,100	10,710
April 22, 2026	75,100	75,600	75,600	75,600	74,100	7,299
April 21, 2026	75,300	75,600	75,600	76,000	74,600	10,606
April 20, 2026	75,400	75,200	75,200	75,800	74,700	9,479
April 17, 2026	76,500	76,100	76,100	76,500	75,300	11,937
April 16, 2026	76,500	76,500	76,500	77,400	76,100	14,671
April 15, 2026	77,600	76,200	76,200	77,600	75,500	13,736
April 14, 2026	75,400	75,500	75,500	76,900	75,400	12,324