BOOKOOK Securities Co., Ltd. (001270.KS) KSC
58,300.00
-200(-0.34%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
001270.KS Historical Return
If you invested ₩1000 in BOOKOOK Securities Co., Ltd. (001270.KS) 10 years ago, it would be worth ₩5,343.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,064.49, while ₩1000 invested 1 year ago would be worth ₩1,418.93. This corresponds to total returns of 434.32%, 206.45%, 41.89%, respectively, with annualized returns of 18.23%, 25.09%, 41.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
001270.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 57,000 | 58,300 | 58,300 | 59,100 | 56,200 | 12,172 |
| June 01, 2026 | 59,700 | 58,500 | 58,500 | 60,800 | 58,100 | 13,553 |
| May 29, 2026 | 61,300 | 60,100 | 60,100 | 61,700 | 59,400 | 10,347 |
| May 28, 2026 | 61,400 | 61,300 | 61,300 | 62,500 | 59,500 | 15,265 |
| May 27, 2026 | 64,800 | 62,400 | 62,400 | 66,000 | 62,400 | 12,278 |
| May 26, 2026 | 65,900 | 64,800 | 64,800 | 67,500 | 64,700 | 11,904 |
| May 22, 2026 | 64,700 | 65,300 | 65,300 | 67,400 | 64,700 | 9,506 |
| May 21, 2026 | 62,600 | 64,700 | 64,700 | 66,000 | 62,600 | 9,382 |
| May 20, 2026 | 62,200 | 62,000 | 62,000 | 64,000 | 61,800 | 11,094 |
| May 19, 2026 | 63,500 | 64,700 | 64,700 | 66,400 | 63,500 | 10,063 |
| May 18, 2026 | 65,700 | 66,800 | 66,800 | 67,600 | 61,400 | 15,614 |
| May 15, 2026 | 73,500 | 66,800 | 66,800 | 75,400 | 66,200 | 60,821 |
| May 14, 2026 | 73,000 | 72,900 | 72,900 | 74,300 | 72,400 | 11,299 |
| May 13, 2026 | 70,900 | 73,000 | 73,000 | 73,000 | 70,500 | 8,244 |
| May 12, 2026 | 74,100 | 71,800 | 71,800 | 75,500 | 70,000 | 27,875 |
| May 11, 2026 | 75,100 | 74,000 | 74,000 | 76,100 | 73,400 | 17,118 |
| May 08, 2026 | 74,400 | 74,700 | 74,700 | 75,200 | 73,700 | 13,733 |
| May 07, 2026 | 78,700 | 75,100 | 75,100 | 78,700 | 73,400 | 30,413 |
| May 06, 2026 | 79,900 | 79,000 | 79,000 | 80,300 | 76,500 | 61,391 |
| May 04, 2026 | 73,200 | 76,400 | 76,400 | 77,400 | 73,200 | 39,037 |
| April 30, 2026 | 72,700 | 73,000 | 73,000 | 74,100 | 72,400 | 16,576 |
| April 29, 2026 | 73,700 | 73,900 | 73,900 | 74,300 | 73,100 | 10,142 |
| April 28, 2026 | 75,000 | 74,000 | 74,000 | 75,000 | 74,000 | 16,172 |
| April 27, 2026 | 74,600 | 74,600 | 74,600 | 76,700 | 74,200 | 19,934 |
| April 24, 2026 | 75,100 | 74,300 | 74,300 | 75,300 | 74,300 | 7,747 |
| April 23, 2026 | 76,100 | 75,100 | 75,100 | 76,600 | 74,100 | 10,710 |
| April 22, 2026 | 75,100 | 75,600 | 75,600 | 75,600 | 74,100 | 7,299 |
| April 21, 2026 | 75,300 | 75,600 | 75,600 | 76,000 | 74,600 | 10,606 |
| April 20, 2026 | 75,400 | 75,200 | 75,200 | 75,800 | 74,700 | 9,479 |
| April 17, 2026 | 76,500 | 76,100 | 76,100 | 76,500 | 75,300 | 11,937 |
| April 16, 2026 | 76,500 | 76,500 | 76,500 | 77,400 | 76,100 | 14,671 |
| April 15, 2026 | 77,600 | 76,200 | 76,200 | 77,600 | 75,500 | 13,736 |
| April 14, 2026 | 75,400 | 75,500 | 75,500 | 76,900 | 75,400 | 12,324 |
| April 13, 2026 | 74,600 | 74,400 | 74,400 | 75,800 | 74,100 | 6,294 |
| April 10, 2026 | 77,700 | 77,100 | 77,100 | 78,000 | 76,200 | 11,772 |
| April 09, 2026 | 75,200 | 74,900 | 74,900 | 76,200 | 73,700 | 11,293 |
| April 08, 2026 | 73,900 | 76,900 | 76,900 | 77,000 | 73,900 | 20,167 |
| April 07, 2026 | 71,200 | 71,500 | 71,500 | 72,500 | 70,200 | 13,835 |
| April 06, 2026 | 71,000 | 71,100 | 71,100 | 73,500 | 70,700 | 14,257 |
| April 03, 2026 | 71,800 | 72,100 | 72,100 | 73,100 | 71,400 | 16,657 |
| April 02, 2026 | 75,700 | 71,400 | 71,400 | 76,400 | 69,700 | 33,972 |
| April 01, 2026 | 75,400 | 77,000 | 74,600 | 78,000 | 75,100 | 23,313 |
| March 31, 2026 | 73,300 | 73,900 | 71,596.62 | 75,500 | 72,900 | 21,555 |
| March 30, 2026 | 72,100 | 75,300 | 72,952.99 | 75,500 | 70,600 | 22,790 |
| March 27, 2026 | 72,800 | 75,800 | 73,437.4 | 76,500 | 72,800 | 14,895 |
| March 26, 2026 | 76,700 | 75,000 | 72,662.34 | 76,700 | 74,400 | 8,164 |
| March 25, 2026 | 75,300 | 77,000 | 74,600 | 77,200 | 75,300 | 12,705 |
| March 24, 2026 | 76,000 | 74,900 | 72,565.45 | 76,800 | 72,800 | 16,705 |
| March 23, 2026 | 75,200 | 73,800 | 71,499.74 | 76,000 | 73,000 | 23,011 |
| March 20, 2026 | 78,000 | 78,600 | 76,150.13 | 80,300 | 77,800 | 24,258 |
| March 19, 2026 | 76,900 | 77,100 | 74,696.88 | 78,600 | 76,200 | 17,814 |
| March 18, 2026 | 78,600 | 79,500 | 77,022.08 | 80,000 | 78,200 | 23,105 |
| March 17, 2026 | 79,800 | 77,600 | 75,181.3 | 80,400 | 77,300 | 20,132 |
| March 16, 2026 | 79,900 | 78,300 | 75,859.48 | 81,200 | 76,800 | 29,944 |
| March 13, 2026 | 82,600 | 81,500 | 78,959.74 | 83,700 | 80,100 | 47,347 |
| March 12, 2026 | 89,100 | 86,800 | 84,094.55 | 89,900 | 84,200 | 112,228 |
| March 11, 2026 | 84,100 | 81,200 | 78,669.09 | 85,000 | 79,100 | 65,964 |
| March 10, 2026 | 76,800 | 75,600 | 74,793.77 | 77,900 | 75,000 | 14,630 |
| March 09, 2026 | 71,400 | 73,600 | 71,305.97 | 73,600 | 70,500 | 23,978 |
| March 06, 2026 | 75,000 | 78,800 | 76,343.9 | 78,900 | 74,600 | 31,662 |
