Zhejiang Chengchang Technology Co., Ltd. (001270.SZ) SHZ

Currency In CNY

001270.SZ Historical Return

If you invested ¥1000 in Zhejiang Chengchang Technology Co., Ltd. (001270.SZ) since IPO date, it would be worth ¥6,097.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,679.87, while ¥1000 invested 1 year ago would be worth ¥2,398.98. This corresponds to total returns of 509.74%, 67.99%, 139.9%, respectively, with annualized returns of 53.58%, 18.86%, 139.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001270.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	100.19	103.9	103.9	107.68	99.08	9.58M
August 20, 2026	110.63	100.16	100.16	110.64	99.56	13.05M
August 19, 2026	123.68	109.48	109.48	125.63	108	18.75M
August 18, 2026	120.6	119.55	119.55	121.1	118.37	6.49M
August 17, 2026	119.72	120.85	120.85	121	117.8	7.71M
August 14, 2026	115.01	117.8	117.8	118.64	114.14	6.78M
August 13, 2026	116.52	114	114	118.77	114	6.38M
August 12, 2026	111.69	114.63	114.63	115.65	110.44	6.92M
August 11, 2026	112	111.77	111.77	114.3	110.01	10.62M
August 10, 2026	120	118	118	120.5	113.49	9.35M
August 07, 2026	117.25	118.38	118.38	118.88	114.38	9.78M
August 06, 2026	112	116.2	116.2	118.86	111.73	11.14M
August 05, 2026	106.17	114.42	114.42	116.79	105.67	13.2M
August 04, 2026	102.03	106.17	106.17	106.88	102.03	12.39M
August 03, 2026	91.95	99.9	99.9	101.82	91.95	13.38M
July 31, 2026	92.5	92.56	92.56	96.66	92.5	9.79M
July 30, 2026	95.12	88.05	88.05	96.88	87.88	8.66M
July 29, 2026	98	95.22	95.22	98.17	91.66	7.85M
July 28, 2026	101.03	95.99	95.99	102.8	95.01	7.95M
July 27, 2026	96.5	102	102	102	96.48	9.49M
July 24, 2026	101.1	96.67	96.67	102.69	96.5	8.69M
July 23, 2026	99.98	102.25	102.25	106.22	99.1	10.54M
July 22, 2026	102	100.11	100.11	106.96	99.15	12.31M
July 21, 2026	98.95	102	102	103	89.06	16.92M
July 20, 2026	105.21	98.95	98.95	108.11	98.95	12.58M
July 17, 2026	120	109.94	109.94	121.15	109.94	7.31M
July 16, 2026	119	122.16	122.16	128.87	118.27	12.37M
July 15, 2026	128	121.61	121.61	131.8	121.5	16.41M
July 14, 2026	141	134.7	134.7	144.07	134.7	8.94M
July 13, 2026	165.11	149.67	149.67	165.11	149.67	18.03M
July 10, 2026	161.27	166.3	166.3	180.64	158.2	23.5M
July 09, 2026	155.9	164.22	164.22	166.46	146.85	16.38M
July 08, 2026	163.25	151.33	151.33	167.8	151.33	17.23M
July 07, 2026	160.33	165.6	165.6	172.88	158.88	19.29M
July 06, 2026	150.84	159.39	159.39	179.65	150.84	24.23M
July 03, 2026	150.84	163.32	163.32	163.32	150.84	4.64M
July 02, 2026	156	148.47	148.47	163.79	148.03	13.7M
July 01, 2026	155.96	159	159	163.01	152	14.57M
June 30, 2026	155	155.99	155.99	157.02	149.58	14.74M
June 29, 2026	143.99	153.31	153.31	153.37	142.21	18.92M
June 26, 2026	124.24	139.43	139.43	139.43	121.51	15M
June 25, 2026	122.33	126.75	126.75	128.89	120.5	11.05M
June 24, 2026	121	124.56	124.56	126.36	117.66	8.01M
June 23, 2026	125.07	122.4	122.4	126.35	120.55	8.67M
June 22, 2026	134.31	128.28	128.28	135.79	126.6	10.23M
June 18, 2026	125.37	134.28	134.28	137.65	125.29	11.23M
June 17, 2026	121.22	127.78	127.78	132	121	12.06M
June 16, 2026	127	121.84	121.84	128.5	120.43	10M
June 15, 2026	124	125	125	127.95	120.5	8.01M
June 12, 2026	134.35	125.65	125.65	134.49	125.43	7.46M
June 11, 2026	128.14	129.42	129.42	132.15	124.03	7.4M
June 10, 2026	135.02	129.4	129.4	138.3	127.77	7.37M
June 09, 2026	135.12	136.75	136.75	138.47	128.61	8.82M
June 08, 2026	128.01	132.61	132.61	140.75	128.01	9.1M
June 05, 2026	140.09	137.61	137.61	142.39	134.16	12.29M
June 04, 2026	135	136.79	136.79	139.1	133.8	9.09M
June 03, 2026	127.45	136.9	136.9	138.85	127.4	15.56M
June 02, 2026	133.63	126.23	126.23	134.49	123.45	11.31M
June 01, 2026	141.13	131.55	131.55	144	131.22	11.49M
May 29, 2026	158	145.8	145.8	160.55	145.8	14.8M