122.84
+5.85(+5.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| January 12, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 265,004 |
| January 09, 2026 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 614,364 |
| January 08, 2026 | 111.42 | 111.42 | 111.42 | 111.42 | 110 | 2.99M |
| January 07, 2026 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 799,580 |
| January 06, 2026 | 99.88 | 101.06 | 101.06 | 101.06 | 98.85 | 3.81M |
| January 05, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 94.81 | 7.16M |
| December 31, 2025 | 89.03 | 91.67 | 91.67 | 91.67 | 89.03 | 12.11M |
| December 30, 2025 | 88.53 | 87.3 | 87.3 | 88.54 | 82.58 | 23.18M |
| December 29, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 82.2 | 9.52M |
| December 26, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 1.1M |
| December 25, 2025 | 74.15 | 76.48 | 76.48 | 76.48 | 73.4 | 2.94M |
| December 24, 2025 | 66.62 | 72.84 | 72.84 | 73.29 | 66.62 | 20.07M |
| December 23, 2025 | 72 | 69.8 | 69.8 | 73.52 | 69.8 | 15.01M |
| December 22, 2025 | 74.21 | 73.47 | 73.47 | 74.21 | 72.2 | 23.81M |
| December 19, 2025 | 77.88 | 70.68 | 70.68 | 78.12 | 70.68 | 26.67M |
| December 18, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 71.01 | 26.08M |
| December 17, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 703,608 |
| December 16, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 475,479 |
| December 15, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 153,000 |
| December 12, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 274,772 |
| December 11, 2025 | 58.2 | 58.3 | 58.3 | 58.3 | 57.85 | 2.06M |
| December 10, 2025 | 53 | 55.52 | 55.52 | 55.52 | 52.51 | 9.13M |
| December 09, 2025 | 53.15 | 52.88 | 52.88 | 54.15 | 52.24 | 19.51M |
| December 08, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 562,732 |
| December 05, 2025 | 47.02 | 49.11 | 49.11 | 49.11 | 46.52 | 8.56M |
| December 04, 2025 | 45.88 | 46.77 | 46.77 | 47.25 | 45.88 | 5.4M |
| December 03, 2025 | 47.4 | 45.77 | 45.77 | 47.96 | 45.03 | 6.35M |
| December 02, 2025 | 46.36 | 47.4 | 47.4 | 48.63 | 46.25 | 8.99M |
| December 01, 2025 | 45.56 | 46.56 | 46.56 | 46.56 | 45.2 | 8.35M |
| November 28, 2025 | 43.48 | 44.34 | 44.34 | 44.5 | 43.2 | 3.35M |
| November 27, 2025 | 42.33 | 43.14 | 43.14 | 43.49 | 42.33 | 2.05M |
| November 26, 2025 | 44.1 | 42.8 | 42.8 | 44.39 | 42.55 | 3M |
| November 25, 2025 | 43.62 | 43.43 | 43.43 | 44.93 | 43.39 | 3.53M |
| November 24, 2025 | 42.22 | 43.25 | 43.25 | 43.65 | 41.86 | 3.27M |
| November 21, 2025 | 43.2 | 41.95 | 41.95 | 43.2 | 41.91 | 2.98M |
| November 20, 2025 | 45.06 | 43.5 | 43.5 | 45.33 | 43.41 | 2.73M |
| November 19, 2025 | 45.49 | 44.93 | 44.93 | 45.66 | 44.8 | 1.54M |
| November 18, 2025 | 44.8 | 44.91 | 44.91 | 45.16 | 44.77 | 1.13M |
| November 17, 2025 | 45.16 | 45 | 45 | 45.33 | 44.68 | 1.12M |
| November 14, 2025 | 45.38 | 44.91 | 44.91 | 45.57 | 44.86 | 1.54M |
| November 13, 2025 | 45.5 | 45.74 | 45.74 | 46.21 | 45.31 | 1.86M |
| November 12, 2025 | 45.39 | 45.76 | 45.76 | 46 | 44.63 | 1.83M |
| November 11, 2025 | 45.9 | 45.39 | 45.39 | 46 | 45.13 | 1.55M |
| November 10, 2025 | 46.5 | 45.73 | 45.73 | 46.99 | 45.68 | 3.05M |
| November 07, 2025 | 44.96 | 45.78 | 45.78 | 46.08 | 44.56 | 3.25M |
| November 06, 2025 | 44.8 | 44.99 | 44.99 | 45.25 | 44.77 | 2.09M |
| November 05, 2025 | 44.49 | 44.76 | 44.76 | 45.13 | 44.35 | 1.87M |
| November 04, 2025 | 45.8 | 44.91 | 44.91 | 46 | 44.66 | 2.54M |
| November 03, 2025 | 45.89 | 45.78 | 45.78 | 46.01 | 44.93 | 3.07M |
| October 31, 2025 | 46.22 | 45.67 | 45.67 | 46.47 | 45.62 | 2.93M |
| October 30, 2025 | 46.25 | 46.47 | 46.47 | 47.03 | 46.07 | 3.33M |
| October 29, 2025 | 46.15 | 46.19 | 46.19 | 47 | 46 | 2.58M |
| October 28, 2025 | 46.95 | 46.14 | 46.14 | 47.1 | 46.1 | 3.26M |
| October 27, 2025 | 47.4 | 47 | 47 | 47.45 | 46.43 | 3.4M |
| October 24, 2025 | 47.43 | 47 | 47 | 48.26 | 46.91 | 5.42M |
| October 23, 2025 | 47.15 | 46.42 | 46.42 | 48.43 | 45.71 | 5.52M |
| October 22, 2025 | 45.96 | 46.98 | 46.98 | 48.08 | 45.6 | 4.37M |
| October 21, 2025 | 45.2 | 45.95 | 45.95 | 45.99 | 45.05 | 2.9M |
| October 20, 2025 | 44.74 | 44.95 | 44.95 | 45.47 | 44.55 | 2.53M |