Zhejiang Chengchang Technology Co., Ltd. (001270.SZ) SHZ

Currency In CNY

AD

001270.SZ Historical Return

If you invested ¥1000 in Zhejiang Chengchang Technology Co., Ltd. (001270.SZ) since IPO date, it would be worth ¥5,431.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,423.56, while ¥1000 invested 1 year ago would be worth ¥2,227.14. This corresponds to total returns of 443.19%, 42.36%, 122.71%, respectively, with annualized returns of 50.22%, 12.48%, 122.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001270.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202692.592.5692.5696.6692.59.79M
July 30, 202695.1288.0588.0596.8887.888.66M
July 29, 20269895.2295.2298.1791.667.85M
July 28, 2026101.0395.9995.99102.895.017.95M
July 27, 202696.510210210296.489.49M
July 24, 2026101.196.6796.67102.6996.58.69M
July 23, 202699.98102.25102.25106.2299.110.54M
July 22, 2026102100.11100.11106.9699.1512.31M
July 21, 202698.9510210210389.0616.92M
July 20, 2026105.2198.9598.95108.1198.9512.58M
July 17, 2026120109.94109.94121.15109.947.31M
July 16, 2026119122.16122.16128.87118.2712.37M
July 15, 2026128121.61121.61131.8121.516.41M
July 14, 2026141134.7134.7144.07134.78.94M
July 13, 2026165.11149.67149.67165.11149.6718.03M
July 10, 2026161.27166.3166.3180.64158.223.5M
July 09, 2026155.9164.22164.22166.46146.8516.38M
July 08, 2026163.25151.33151.33167.8151.3317.23M
July 07, 2026160.33165.6165.6172.88158.8819.29M
July 06, 2026150.84159.39159.39179.65150.8424.23M
July 03, 2026150.84163.32163.32163.32150.844.64M
July 02, 2026156148.47148.47163.79148.0313.7M
July 01, 2026155.96159159163.0115214.57M
June 30, 2026155155.99155.99157.02149.5814.74M
June 29, 2026143.99153.31153.31153.37142.2118.92M
June 26, 2026124.24139.43139.43139.43121.5115M
June 25, 2026122.33126.75126.75128.89120.511.05M
June 24, 2026121124.56124.56126.36117.668.01M
June 23, 2026125.07122.4122.4126.35120.558.67M
June 22, 2026134.31128.28128.28135.79126.610.23M
June 18, 2026125.37134.28134.28137.65125.2911.23M
June 17, 2026121.22127.78127.7813212112.06M
June 16, 2026127121.84121.84128.5120.4310M
June 15, 2026124125125127.95120.58.01M
June 12, 2026134.35125.65125.65134.49125.437.46M
June 11, 2026128.14129.42129.42132.15124.037.4M
June 10, 2026135.02129.4129.4138.3127.777.37M
June 09, 2026135.12136.75136.75138.47128.618.82M
June 08, 2026128.01132.61132.61140.75128.019.1M
June 05, 2026140.09137.61137.61142.39134.1612.29M
June 04, 2026135136.79136.79139.1133.89.09M
June 03, 2026127.45136.9136.9138.85127.415.56M
June 02, 2026133.63126.23126.23134.49123.4511.31M
June 01, 2026141.13131.55131.55144131.2211.49M
May 29, 2026158145.8145.8160.55145.814.8M
May 28, 2026156.81162162166.18153.8116.01M
May 27, 2026146.07154.03154.03157.69146.0718.21M
May 26, 2026140.21143.55143.55145134.0713.24M
May 25, 2026145143.49143.49148.48136.5816.12M
May 22, 2026144.06143.4143.4144.36136.216.63M
May 21, 2026143146.5146.5151.76136.7720.59M
May 20, 2026145.21137.96137.96153137.815.52M
May 18, 2026143142.65142.65148.87141.86.33M
May 15, 2026148.61145145150.491417.06M
May 14, 2026153.58147.82147.82155147.828.19M
May 13, 2026152155.6155.6158150.37.33M
May 12, 2026158.1155.99155.99160.8155.998.06M
May 11, 2026156.8164.2164.2164.61154.98.36M
May 08, 2026153156.77156.77160.42152.887.23M
May 07, 2026146152.88152.88152.88144.886.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved