Zhejiang Chengchang Technology Co., Ltd. (001270.SZ) SHZ

138.85

+12.62(+10.00%)

Updated at June 03 11:50AM

Currency In CNY

001270.SZ Historical Return

If you invested ¥1000 in Zhejiang Chengchang Technology Co., Ltd. (001270.SZ) since IPO date, it would be worth ¥8,148.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,312.62, while ¥1000 invested 1 year ago would be worth ¥3,809.33. This corresponds to total returns of 714.85%, 131.26%, 280.93%, respectively, with annualized returns of 69.08%, 32.28%, 280.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001270.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	133.63	126.23	126.23	134.49	123.45	11.31M
June 01, 2026	141.13	131.55	131.55	144	131.22	11.49M
May 29, 2026	158	145.8	145.8	160.55	145.8	14.8M
May 28, 2026	156.81	162	162	166.18	153.81	16.01M
May 27, 2026	146.07	154.03	154.03	157.69	146.07	18.21M
May 26, 2026	140.21	143.55	143.55	145	134.07	13.24M
May 25, 2026	145	143.49	143.49	148.48	136.58	16.12M
May 22, 2026	144.06	143.4	143.4	144.36	136.2	16.63M
May 21, 2026	143	146.5	146.5	151.76	136.77	20.59M
May 20, 2026	145.21	137.96	137.96	153	137.8	15.52M
May 18, 2026	143	142.65	142.65	148.87	141.8	6.33M
May 15, 2026	148.61	145	145	150.49	141	7.06M
May 14, 2026	153.58	147.82	147.82	155	147.82	8.19M
May 13, 2026	152	155.6	155.6	158	150.3	7.33M
May 12, 2026	158.1	155.99	155.99	160.8	155.99	8.06M
May 11, 2026	156.8	164.2	164.2	164.61	154.9	8.36M
May 08, 2026	153	156.77	156.77	160.42	152.88	7.23M
May 07, 2026	146	152.88	152.88	152.88	144.88	6.71M
May 06, 2026	145	145.6	145.6	147.37	143.12	8.51M
April 30, 2026	133.67	140.35	140.35	140.35	132	5.8M
April 29, 2026	133.68	133.67	133.67	135.8	133.67	6.23M
April 28, 2026	150.18	140.7	140.7	150.4	140.7	6.57M
April 27, 2026	153.81	148.1	148.1	153.9	146.33	7.5M
April 24, 2026	158	154	154	160	151.5	7.37M
April 23, 2026	156.48	159.3	159.3	160.98	155	7.87M
April 22, 2026	143.98	154.35	154.35	154.35	142.8	7.62M
April 21, 2026	149.78	147	147	149.78	142	9.91M
April 20, 2026	136.11	142.8	142.8	142.8	136.11	5.01M
April 17, 2026	140.88	136	136	146	135	11.97M
April 16, 2026	144.92	141.04	141.04	148.9	139.22	13.74M
April 15, 2026	142.37	142.37	142.37	142.37	142.33	2.53M
April 14, 2026	132.1	135.59	135.59	135.59	132.1	4.36M
April 13, 2026	121.02	129.13	129.13	129.13	121.02	6.23M
April 10, 2026	123	122.98	122.98	127.78	122	7.03M
April 09, 2026	120.58	121.73	121.73	121.73	117.71	8.93M
April 08, 2026	113.99	115.93	115.93	115.93	113.66	2.14M
April 07, 2026	112	110.41	110.41	113.97	109.54	4.41M
April 03, 2026	116.06	113.58	113.58	117.39	109	6.74M
April 02, 2026	114.1	113.51	113.51	120.5	112.43	7.76M
April 01, 2026	114.2	116.24	116.24	116.83	112.99	7.73M
March 31, 2026	112.43	112.5	112.5	114.44	111.68	9.53M
March 30, 2026	101	108.99	108.99	108.99	100.8	5.22M
March 27, 2026	105	103.8	103.8	106.28	102.7	6.3M
March 26, 2026	103.35	106.22	106.22	106.22	99.86	9.58M
March 25, 2026	102.02	101.16	101.16	104.25	99.6	5.32M
March 24, 2026	104.23	100.33	100.33	105	97.54	7.74M
March 23, 2026	103.97	102.67	102.67	107.25	102.67	5.44M
March 20, 2026	115.5	108.07	108.07	116.26	108.07	7M
March 19, 2026	108.65	113.76	113.76	117.33	108.52	8.64M
March 18, 2026	107.49	111.86	111.86	111.86	105.5	5.86M
March 17, 2026	110.13	106.53	106.53	112.99	105.6	4.79M
March 16, 2026	110.16	107.96	107.96	111.45	106.31	6.24M
March 13, 2026	117	111.91	111.91	118.5	111.91	6.47M
March 12, 2026	122	117.8	117.8	124.9	117.22	6.24M
March 11, 2026	123.66	123.39	123.39	126.44	121.08	5.78M
March 10, 2026	123.5	120.96	121.19	123.5	117.51	4.98M
March 09, 2026	115.11	115.42	115.42	116.59	114.37	6.13M
March 06, 2026	123.5	120.39	120.39	125.3	119.9	5.85M
March 05, 2026	126.5	124.22	124.22	126.5	120	7.08M
March 04, 2026	137	123.64	123.64	137	123.64	5.97M