Zhejiang Chengchang Technology Co., Ltd. (001270.SZ) SHZ

138.85

+12.62(+10.00%)

Updated at June 03 12:36PM

Currency In CNY

001270.SZ Historical Return

If you invested ¥1000 in Zhejiang Chengchang Technology Co., Ltd. (001270.SZ) since IPO date, it would be worth ¥8,148.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,312.62, while ¥1000 invested 1 year ago would be worth ¥3,809.33. This corresponds to total returns of 714.85%, 131.26%, 280.93%, respectively, with annualized returns of 69.08%, 32.28%, 280.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001270.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026133.63126.23126.23134.49123.4511.31M
June 01, 2026141.13131.55131.55144131.2211.49M
May 29, 2026158145.8145.8160.55145.814.8M
May 28, 2026156.81162162166.18153.8116.01M
May 27, 2026146.07154.03154.03157.69146.0718.21M
May 26, 2026140.21143.55143.55145134.0713.24M
May 25, 2026145143.49143.49148.48136.5816.12M
May 22, 2026144.06143.4143.4144.36136.216.63M
May 21, 2026143146.5146.5151.76136.7720.59M
May 20, 2026145.21137.96137.96153137.815.52M
May 18, 2026143142.65142.65148.87141.86.33M
May 15, 2026148.61145145150.491417.06M
May 14, 2026153.58147.82147.82155147.828.19M
May 13, 2026152155.6155.6158150.37.33M
May 12, 2026158.1155.99155.99160.8155.998.06M
May 11, 2026156.8164.2164.2164.61154.98.36M
May 08, 2026153156.77156.77160.42152.887.23M
May 07, 2026146152.88152.88152.88144.886.71M
May 06, 2026145145.6145.6147.37143.128.51M
April 30, 2026133.67140.35140.35140.351325.8M
April 29, 2026133.68133.67133.67135.8133.676.23M
April 28, 2026150.18140.7140.7150.4140.76.57M
April 27, 2026153.81148.1148.1153.9146.337.5M
April 24, 2026158154154160151.57.37M
April 23, 2026156.48159.3159.3160.981557.87M
April 22, 2026143.98154.35154.35154.35142.87.62M
April 21, 2026149.78147147149.781429.91M
April 20, 2026136.11142.8142.8142.8136.115.01M
April 17, 2026140.8813613614613511.97M
April 16, 2026144.92141.04141.04148.9139.2213.74M
April 15, 2026142.37142.37142.37142.37142.332.53M
April 14, 2026132.1135.59135.59135.59132.14.36M
April 13, 2026121.02129.13129.13129.13121.026.23M
April 10, 2026123122.98122.98127.781227.03M
April 09, 2026120.58121.73121.73121.73117.718.93M
April 08, 2026113.99115.93115.93115.93113.662.14M
April 07, 2026112110.41110.41113.97109.544.41M
April 03, 2026116.06113.58113.58117.391096.74M
April 02, 2026114.1113.51113.51120.5112.437.76M
April 01, 2026114.2116.24116.24116.83112.997.73M
March 31, 2026112.43112.5112.5114.44111.689.53M
March 30, 2026101108.99108.99108.99100.85.22M
March 27, 2026105103.8103.8106.28102.76.3M
March 26, 2026103.35106.22106.22106.2299.869.58M
March 25, 2026102.02101.16101.16104.2599.65.32M
March 24, 2026104.23100.33100.3310597.547.74M
March 23, 2026103.97102.67102.67107.25102.675.44M
March 20, 2026115.5108.07108.07116.26108.077M
March 19, 2026108.65113.76113.76117.33108.528.64M
March 18, 2026107.49111.86111.86111.86105.55.86M
March 17, 2026110.13106.53106.53112.99105.64.79M
March 16, 2026110.16107.96107.96111.45106.316.24M
March 13, 2026117111.91111.91118.5111.916.47M
March 12, 2026122117.8117.8124.9117.226.24M
March 11, 2026123.66123.39123.39126.44121.085.78M
March 10, 2026123.5120.96121.19123.5117.514.98M
March 09, 2026115.11115.42115.42116.59114.376.13M
March 06, 2026123.5120.39120.39125.3119.95.85M
March 05, 2026126.5124.22124.22126.51207.08M
March 04, 2026137123.64123.64137123.645.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved