Zhejiang Chengchang Technology Co., Ltd. (001270.SZ) SHZ

Currency In CNY

001270.SZ Historical Return

If you invested ¥1000 in Zhejiang Chengchang Technology Co., Ltd. (001270.SZ) since IPO date, it would be worth ¥4,844.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,223.87, while ¥1000 invested 1 year ago would be worth ¥1,757.13. This corresponds to total returns of 384.45%, 22.39%, 75.71%, respectively, with annualized returns of 43.36%, 6.97%, 75.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001270.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	85.48	85.47	85.47	88.75	85.11	5.66M
October 20, 2026	82.13	84.55	84.55	84.78	80.97	5.05M
October 19, 2026	79.85	82.43	82.43	83.05	78.81	5.54M
October 16, 2026	79.02	81.15	81.15	84.92	77.84	8.37M
October 15, 2026	78.02	77.2	77.2	78.88	76.75	4.55M
October 14, 2026	83.58	80.92	80.92	83.69	80.76	2.78M
October 13, 2026	81.77	84.09	84.09	84.87	78.88	5.32M
October 12, 2026	87	83.01	83.01	87.37	83	3.87M
October 09, 2026	90.18	87.1	87.1	90.29	83.1	5.98M
October 08, 2026	89.5	90.33	90.33	94.5	88.59	6.17M
September 30, 2026	92.22	89.5	89.5	93.11	89.4	6.29M
September 29, 2026	99.3	93.99	93.99	99.3	93.52	3.67M
September 28, 2026	99.34	96	96	101.51	95.27	5.15M
September 24, 2026	99.3	99.26	99.26	101.49	98.51	5.57M
September 23, 2026	99.05	99.19	99.19	100.18	97.72	3.42M
September 22, 2026	99.05	99.99	99.99	102.26	99.05	5.27M
September 21, 2026	103	100.22	100.22	103.49	99.1	5.45M
September 18, 2026	99.05	101.01	101.01	101.18	99.05	6.97M
September 17, 2026	99.3	97.54	97.54	101.2	97	5.65M
September 16, 2026	98.69	100.22	100.22	101.31	98.06	5.97M
September 15, 2026	98.02	98.36	98.36	99.6	97.13	4.38M
September 11, 2026	99.5	96.28	96.28	99.5	93.65	4.97M
September 10, 2026	99.5	97.23	97.23	99.5	95.12	4.41M
September 09, 2026	97.35	97.02	97.02	99.2	96.33	4.56M
September 08, 2026	96.83	97.35	97.35	100.66	96.44	5.91M
September 07, 2026	96.23	96.76	96.76	97.7	95.56	3.9M
September 04, 2026	99.5	96.11	96.11	100.4	95.2	5.09M
September 03, 2026	98.99	97.99	97.99	99.82	97.51	3.38M
September 02, 2026	98.01	98.52	98.52	101.37	97.61	4.22M
September 01, 2026	102	99.79	99.79	102.11	99.26	3.78M
August 31, 2026	97	101.9	101.9	103.89	97	6M
August 28, 2026	103.34	99.7	99.7	103.5	99.5	6.04M
August 27, 2026	100.5	102.96	102.96	103.32	99.3	5.33M
August 26, 2026	102.01	100.5	100.5	102.58	98.02	5.13M
August 25, 2026	97.83	100	100	101.25	96.58	5.49M
August 24, 2026	101.98	98.5	98.5	102.96	97.18	7.67M
August 21, 2026	100.19	103.9	103.9	107.68	99.08	9.58M
August 20, 2026	110.63	100.16	100.16	110.64	99.56	13.05M
August 19, 2026	123.68	109.48	109.48	125.63	108	18.75M
August 18, 2026	120.6	119.55	119.55	121.1	118.37	6.49M
August 17, 2026	119.72	120.85	120.85	121	117.8	7.71M
August 14, 2026	115.01	117.8	117.8	118.64	114.14	6.78M
August 13, 2026	116.52	114	114	118.77	114	6.38M
August 12, 2026	111.69	114.63	114.63	115.65	110.44	6.92M
August 11, 2026	112	111.77	111.77	114.3	110.01	10.62M
August 10, 2026	120	118	118	120.5	113.49	9.35M
August 07, 2026	117.25	118.38	118.38	118.88	114.38	9.78M
August 06, 2026	112	116.2	116.2	118.86	111.73	11.14M
August 05, 2026	106.17	114.42	114.42	116.79	105.67	13.2M
August 04, 2026	102.03	106.17	106.17	106.88	102.03	12.39M
August 03, 2026	91.95	99.9	99.9	101.82	91.95	13.38M
July 31, 2026	92.5	92.56	92.56	96.66	92.5	9.79M
July 30, 2026	95.12	88.05	88.05	96.88	87.88	8.66M
July 29, 2026	98	95.22	95.22	98.17	91.66	7.85M
July 28, 2026	101.03	95.99	95.99	102.8	95.01	7.95M
July 27, 2026	96.5	102	102	102	96.48	9.49M
July 24, 2026	101.1	96.67	96.67	102.69	96.5	8.69M
July 23, 2026	99.98	102.25	102.25	106.22	99.1	10.54M
July 22, 2026	102	100.11	100.11	106.96	99.15	12.31M
July 21, 2026	98.95	102	102	103	89.06	16.92M