Zhejiang Chengchang Technology Co., Ltd. (001270.SZ) SHZ

Currency In CNY

AD

001270.SZ Historical Return

If you invested ¥1000 in Zhejiang Chengchang Technology Co., Ltd. (001270.SZ) since IPO date, it would be worth ¥6,097.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,679.87, while ¥1000 invested 1 year ago would be worth ¥2,398.98. This corresponds to total returns of 509.74%, 67.99%, 139.9%, respectively, with annualized returns of 53.58%, 18.86%, 139.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001270.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026100.19103.9103.9107.6899.089.58M
August 20, 2026110.63100.16100.16110.6499.5613.05M
August 19, 2026123.68109.48109.48125.6310818.75M
August 18, 2026120.6119.55119.55121.1118.376.49M
August 17, 2026119.72120.85120.85121117.87.71M
August 14, 2026115.01117.8117.8118.64114.146.78M
August 13, 2026116.52114114118.771146.38M
August 12, 2026111.69114.63114.63115.65110.446.92M
August 11, 2026112111.77111.77114.3110.0110.62M
August 10, 2026120118118120.5113.499.35M
August 07, 2026117.25118.38118.38118.88114.389.78M
August 06, 2026112116.2116.2118.86111.7311.14M
August 05, 2026106.17114.42114.42116.79105.6713.2M
August 04, 2026102.03106.17106.17106.88102.0312.39M
August 03, 202691.9599.999.9101.8291.9513.38M
July 31, 202692.592.5692.5696.6692.59.79M
July 30, 202695.1288.0588.0596.8887.888.66M
July 29, 20269895.2295.2298.1791.667.85M
July 28, 2026101.0395.9995.99102.895.017.95M
July 27, 202696.510210210296.489.49M
July 24, 2026101.196.6796.67102.6996.58.69M
July 23, 202699.98102.25102.25106.2299.110.54M
July 22, 2026102100.11100.11106.9699.1512.31M
July 21, 202698.9510210210389.0616.92M
July 20, 2026105.2198.9598.95108.1198.9512.58M
July 17, 2026120109.94109.94121.15109.947.31M
July 16, 2026119122.16122.16128.87118.2712.37M
July 15, 2026128121.61121.61131.8121.516.41M
July 14, 2026141134.7134.7144.07134.78.94M
July 13, 2026165.11149.67149.67165.11149.6718.03M
July 10, 2026161.27166.3166.3180.64158.223.5M
July 09, 2026155.9164.22164.22166.46146.8516.38M
July 08, 2026163.25151.33151.33167.8151.3317.23M
July 07, 2026160.33165.6165.6172.88158.8819.29M
July 06, 2026150.84159.39159.39179.65150.8424.23M
July 03, 2026150.84163.32163.32163.32150.844.64M
July 02, 2026156148.47148.47163.79148.0313.7M
July 01, 2026155.96159159163.0115214.57M
June 30, 2026155155.99155.99157.02149.5814.74M
June 29, 2026143.99153.31153.31153.37142.2118.92M
June 26, 2026124.24139.43139.43139.43121.5115M
June 25, 2026122.33126.75126.75128.89120.511.05M
June 24, 2026121124.56124.56126.36117.668.01M
June 23, 2026125.07122.4122.4126.35120.558.67M
June 22, 2026134.31128.28128.28135.79126.610.23M
June 18, 2026125.37134.28134.28137.65125.2911.23M
June 17, 2026121.22127.78127.7813212112.06M
June 16, 2026127121.84121.84128.5120.4310M
June 15, 2026124125125127.95120.58.01M
June 12, 2026134.35125.65125.65134.49125.437.46M
June 11, 2026128.14129.42129.42132.15124.037.4M
June 10, 2026135.02129.4129.4138.3127.777.37M
June 09, 2026135.12136.75136.75138.47128.618.82M
June 08, 2026128.01132.61132.61140.75128.019.1M
June 05, 2026140.09137.61137.61142.39134.1612.29M
June 04, 2026135136.79136.79139.1133.89.09M
June 03, 2026127.45136.9136.9138.85127.415.56M
June 02, 2026133.63126.23126.23134.49123.4511.31M
June 01, 2026141.13131.55131.55144131.2211.49M
May 29, 2026158145.8145.8160.55145.814.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved