BOOKOOK Securities Co., Ltd. (001275.KS) KSC

Currency In KRW

001275.KS Historical Return

If you invested ₩1000 in BOOKOOK Securities Co., Ltd. (001275.KS) 10 years ago, it would be worth ₩3,133.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,923.24, while ₩1000 invested 1 year ago would be worth ₩1,258.22. This corresponds to total returns of 213.31%, 92.32%, 25.82%, respectively, with annualized returns of 12.09%, 13.97%, 25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001275.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29,900	30,300	30,300	30,350	29,900	995
July 30, 2026	29,650	29,600	29,600	29,900	29,600	2,313
July 29, 2026	29,800	29,600	29,600	30,500	29,550	22,247
July 28, 2026	30,450	29,850	29,850	30,450	29,850	5,670
July 27, 2026	30,350	30,650	30,650	30,800	30,350	320
July 24, 2026	30,450	30,350	30,350	30,450	30,300	632
July 23, 2026	30,350	30,350	30,350	30,350	30,300	612
July 22, 2026	30,250	30,200	30,200	30,600	30,200	1,140
July 21, 2026	30,000	30,200	30,200	30,250	30,000	613
July 20, 2026	30,600	30,100	30,100	30,600	30,000	1,965
July 16, 2026	30,500	30,500	30,500	30,500	30,250	2,321
July 15, 2026	30,850	30,700	30,700	31,000	30,700	869
July 14, 2026	30,900	30,700	30,700	30,900	30,050	1,864
July 13, 2026	30,850	30,300	30,300	30,950	30,300	1,018
July 10, 2026	30,500	30,850	30,850	30,900	30,500	332
July 09, 2026	30,350	30,300	30,300	30,550	30,250	562
July 08, 2026	30,600	30,350	30,350	30,600	30,200	1,325
July 07, 2026	31,100	30,600	30,600	31,100	30,500	3,296
July 06, 2026	30,500	31,150	31,150	31,400	30,500	887
July 03, 2026	30,300	30,500	30,500	30,500	29,850	1,617
July 02, 2026	30,500	30,150	30,150	30,500	30,000	1,728
July 01, 2026	30,000	30,400	30,400	30,550	30,000	528
June 30, 2026	29,800	30,000	30,000	30,000	29,800	3,482
June 29, 2026	29,750	29,750	29,750	29,750	29,500	3,654
June 26, 2026	30,900	29,500	29,500	30,900	29,500	4,703
June 25, 2026	30,650	30,350	30,350	30,800	30,200	2,096
June 24, 2026	30,000	30,400	30,400	30,850	30,000	3,375
June 23, 2026	31,200	30,600	30,600	31,200	30,600	3,628
June 22, 2026	31,400	31,100	31,100	31,400	31,100	1,675
June 19, 2026	31,750	31,350	31,350	31,750	31,350	1,644
June 18, 2026	31,900	31,750	31,750	31,950	31,750	1,705
June 17, 2026	31,900	31,950	31,950	31,950	31,800	2,195
June 16, 2026	32,000	32,000	32,000	32,000	31,950	2,700
June 15, 2026	31,650	31,950	31,950	32,200	31,650	1,626
June 12, 2026	30,900	31,500	31,500	31,700	30,900	3,225
June 11, 2026	30,600	30,900	30,900	31,050	30,600	3,583
June 10, 2026	31,000	30,950	30,950	31,250	30,800	2,800
June 09, 2026	30,650	31,100	31,100	31,100	30,600	1,425
June 08, 2026	30,650	30,550	30,550	30,700	30,550	4,505
June 05, 2026	31,900	31,650	31,650	31,900	31,650	2,572
June 04, 2026	31,100	31,650	31,650	31,700	31,100	1,154
June 02, 2026	31,050	31,050	31,050	31,050	30,500	3,789
June 01, 2026	31,150	31,100	31,100	31,200	31,000	6,830
May 29, 2026	31,600	31,150	31,150	31,600	31,150	3,134
May 28, 2026	31,950	31,600	31,600	31,950	31,500	13,015
May 27, 2026	31,750	31,900	31,900	32,000	31,650	7,084
May 26, 2026	32,850	32,000	32,000	32,850	31,900	3,046
May 22, 2026	32,200	32,200	32,200	32,250	32,100	4,587
May 21, 2026	32,000	32,100	32,100	32,200	31,650	6,188
May 20, 2026	32,750	31,600	31,600	32,750	31,600	6,450
May 19, 2026	33,600	32,750	32,750	33,600	32,750	18,695
May 18, 2026	34,000	33,600	33,600	34,000	33,500	1,831
May 15, 2026	34,950	34,000	34,000	34,950	34,000	4,564
May 14, 2026	34,200	34,500	34,500	34,500	34,200	7,317
May 13, 2026	34,550	34,400	34,400	34,600	34,400	16,236
May 12, 2026	35,400	34,600	34,600	35,400	34,600	3,821
May 11, 2026	35,650	35,050	35,050	35,650	35,000	6,649
May 08, 2026	36,000	35,750	35,750	36,000	35,700	5,484
May 07, 2026	36,550	36,250	36,250	36,550	36,100	1,999
May 06, 2026	36,650	36,600	36,600	36,750	36,500	19,444