BOOKOOK Securities Co., Ltd. (001275.KS) KSC

Currency In KRW

001275.KS Historical Return

If you invested ₩1000 in BOOKOOK Securities Co., Ltd. (001275.KS) 10 years ago, it would be worth ₩2,912.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,843.9, while ₩1000 invested 1 year ago would be worth ₩1,055.04. This corresponds to total returns of 191.21%, 84.39%, 5.5%, respectively, with annualized returns of 11.28%, 13.01%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001275.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28,700	29,250	29,250	29,250	28,700	701
November 10, 2026	29,700	28,700	28,700	29,700	28,600	1,800
November 09, 2026	29,050	29,200	29,200	29,250	29,050	1,188
November 06, 2026	29,550	29,200	29,200	29,550	29,000	1,893
November 05, 2026	29,750	29,750	29,750	29,950	29,750	138
November 04, 2026	29,900	29,750	29,750	29,900	29,750	403
November 03, 2026	30,050	29,850	29,850	30,050	29,850	412
November 02, 2026	30,150	30,100	30,100	30,200	29,750	37
October 30, 2026	29,900	29,700	29,700	29,900	29,500	949
October 29, 2026	30,300	29,950	29,950	30,300	29,700	138
October 28, 2026	30,000	30,000	30,000	30,050	30,000	1,245
October 27, 2026	29,500	29,600	29,600	29,600	29,400	778
October 26, 2026	29,700	29,500	29,500	30,100	29,500	1,713
October 23, 2026	29,800	29,700	29,700	29,800	29,700	626
October 22, 2026	30,450	29,800	29,800	30,450	29,800	768
October 21, 2026	29,950	30,050	30,050	30,100	29,950	104
October 20, 2026	29,950	29,850	29,850	29,950	29,850	358
October 19, 2026	29,950	29,950	29,950	29,950	29,900	828
October 16, 2026	29,700	30,000	30,000	30,000	29,700	1,451
October 15, 2026	30,000	29,600	29,600	30,000	29,600	4,308
October 14, 2026	30,000	30,000	30,000	30,300	30,000	1,976
October 13, 2026	30,050	29,950	29,950	30,050	29,900	2,429
October 12, 2026	30,150	30,050	30,050	30,350	30,050	738
October 08, 2026	30,150	30,450	30,450	30,450	30,100	588
October 07, 2026	30,400	30,450	30,450	30,500	30,400	358
October 06, 2026	30,350	30,350	30,350	30,350	30,350	372
October 02, 2026	30,250	30,300	30,300	30,300	30,100	98
October 01, 2026	30,250	30,250	30,250	30,300	30,150	103
September 30, 2026	30,150	30,250	30,250	30,350	30,150	518
September 29, 2026	30,200	30,150	30,150	30,350	30,100	400
September 28, 2026	30,100	30,100	30,100	30,250	30,100	199
September 23, 2026	30,000	30,050	30,050	30,450	30,000	1,328
September 22, 2026	30,450	30,100	30,100	30,450	30,050	265
September 21, 2026	30,250	30,050	30,050	30,250	30,050	1,406
September 18, 2026	30,100	30,250	30,250	30,300	30,050	425
September 17, 2026	30,100	30,100	30,100	30,100	30,050	1,129
September 16, 2026	30,300	30,150	30,150	30,300	30,050	64
September 15, 2026	30,100	30,050	30,050	30,100	30,050	1,324
September 11, 2026	30,250	30,250	30,250	30,250	30,250	103
September 10, 2026	30,250	30,250	30,250	30,250	30,050	598
September 09, 2026	30,350	30,250	30,250	30,450	30,250	383
September 08, 2026	30,350	30,250	30,250	30,350	30,250	293
September 07, 2026	30,300	30,350	30,350	30,350	30,200	933
September 04, 2026	30,200	30,300	30,300	30,300	30,100	1,527
September 03, 2026	30,450	30,200	30,200	30,450	30,200	182
September 02, 2026	30,050	30,150	30,150	30,300	30,050	503
September 01, 2026	30,400	30,300	30,300	30,400	30,300	580
August 31, 2026	30,400	30,300	30,300	30,400	30,150	413
August 28, 2026	30,400	30,400	30,400	30,400	30,350	310
August 27, 2026	30,200	30,400	30,400	30,550	30,150	658
August 26, 2026	30,100	30,200	30,200	30,200	30,100	343
August 25, 2026	30,150	30,200	30,200	30,200	30,050	1,034
August 24, 2026	30,300	30,200	30,200	30,350	30,000	1,618
August 21, 2026	29,950	30,300	30,300	30,500	29,950	208
August 20, 2026	30,050	30,300	30,300	30,300	30,050	1,365
August 19, 2026	29,900	29,950	29,950	29,950	29,800	3,192
August 18, 2026	30,550	30,200	30,200	30,550	30,200	1,618
August 14, 2026	30,350	30,600	30,600	30,600	30,350	860
August 13, 2026	30,300	30,350	30,350	30,400	30,300	312
August 12, 2026	30,400	30,400	30,400	30,550	30,400	456