BOOKOOK Securities Co., Ltd. (001275.KS) KSC

Currency In KRW

001275.KS Historical Return

If you invested ₩1000 in BOOKOOK Securities Co., Ltd. (001275.KS) 10 years ago, it would be worth ₩3,119.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,894.91, while ₩1000 invested 1 year ago would be worth ₩1,201.84. This corresponds to total returns of 211.97%, 89.49%, 20.18%, respectively, with annualized returns of 12.05%, 13.64%, 20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001275.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30,250	30,250	30,250	30,250	30,250	103
September 10, 2026	30,250	30,250	30,250	30,250	30,050	598
September 09, 2026	30,350	30,250	30,250	30,450	30,250	383
September 08, 2026	30,350	30,250	30,250	30,350	30,250	293
September 07, 2026	30,300	30,350	30,350	30,350	30,200	933
September 04, 2026	30,200	30,300	30,300	30,300	30,100	1,527
September 03, 2026	30,450	30,200	30,200	30,450	30,200	182
September 02, 2026	30,050	30,150	30,150	30,300	30,050	503
September 01, 2026	30,400	30,300	30,300	30,400	30,300	580
August 31, 2026	30,400	30,300	30,300	30,400	30,150	413
August 28, 2026	30,400	30,400	30,400	30,400	30,350	310
August 27, 2026	30,200	30,400	30,400	30,550	30,150	658
August 26, 2026	30,100	30,200	30,200	30,200	30,100	343
August 25, 2026	30,150	30,200	30,200	30,200	30,050	1,034
August 24, 2026	30,300	30,200	30,200	30,350	30,000	1,618
August 21, 2026	29,950	30,300	30,300	30,500	29,950	208
August 20, 2026	30,050	30,300	30,300	30,300	30,050	1,365
August 19, 2026	29,900	29,950	29,950	29,950	29,800	3,192
August 18, 2026	30,550	30,200	30,200	30,550	30,200	1,618
August 14, 2026	30,350	30,600	30,600	30,600	30,350	860
August 13, 2026	30,300	30,350	30,350	30,400	30,300	312
August 12, 2026	30,400	30,400	30,400	30,550	30,400	456
August 11, 2026	29,900	30,400	30,400	30,400	29,900	3,310
August 10, 2026	30,000	29,900	29,900	30,000	29,850	6,183
August 07, 2026	30,100	29,900	29,900	30,100	29,900	7,481
August 06, 2026	30,700	30,100	30,100	30,700	30,100	1,956
August 05, 2026	30,100	30,350	30,350	30,350	30,000	2,160
August 04, 2026	30,100	30,000	30,000	30,200	30,000	2,656
August 03, 2026	30,050	30,000	30,000	30,700	30,000	1,438
July 31, 2026	29,900	30,300	30,300	30,350	29,900	995
July 30, 2026	29,650	29,600	29,600	29,900	29,600	2,313
July 29, 2026	29,800	29,600	29,600	30,500	29,550	22,247
July 28, 2026	30,450	29,850	29,850	30,450	29,850	5,670
July 27, 2026	30,350	30,650	30,650	30,800	30,350	320
July 24, 2026	30,450	30,350	30,350	30,450	30,300	632
July 23, 2026	30,350	30,350	30,350	30,350	30,300	612
July 22, 2026	30,250	30,200	30,200	30,600	30,200	1,140
July 21, 2026	30,000	30,200	30,200	30,250	30,000	613
July 20, 2026	30,600	30,100	30,100	30,600	30,000	1,965
July 16, 2026	30,500	30,500	30,500	30,500	30,250	2,321
July 15, 2026	30,850	30,700	30,700	31,000	30,700	869
July 14, 2026	30,900	30,700	30,700	30,900	30,050	1,864
July 13, 2026	30,850	30,300	30,300	30,950	30,300	1,018
July 10, 2026	30,500	30,850	30,850	30,900	30,500	332
July 09, 2026	30,350	30,300	30,300	30,550	30,250	562
July 08, 2026	30,600	30,350	30,350	30,600	30,200	1,325
July 07, 2026	31,100	30,600	30,600	31,100	30,500	3,296
July 06, 2026	30,500	31,150	31,150	31,400	30,500	887
July 03, 2026	30,300	30,500	30,500	30,500	29,850	1,617
July 02, 2026	30,500	30,150	30,150	30,500	30,000	1,728
July 01, 2026	30,000	30,400	30,400	30,550	30,000	528
June 30, 2026	29,800	30,000	30,000	30,000	29,800	3,482
June 29, 2026	29,750	29,750	29,750	29,750	29,500	3,654
June 26, 2026	30,900	29,500	29,500	30,900	29,500	4,703
June 25, 2026	30,650	30,350	30,350	30,800	30,200	2,096
June 24, 2026	30,000	30,400	30,400	30,850	30,000	3,375
June 23, 2026	31,200	30,600	30,600	31,200	30,600	3,628
June 22, 2026	31,400	31,100	31,100	31,400	31,100	1,675
June 19, 2026	31,750	31,350	31,350	31,750	31,350	1,644
June 18, 2026	31,900	31,750	31,750	31,950	31,750	1,705