BOOKOOK Securities Co., Ltd. (001275.KS) KSC

31,050.00

-50(-0.16%)

Updated at June 02 03:30PM

Currency In KRW

001275.KS Historical Return

If you invested ₩1000 in BOOKOOK Securities Co., Ltd. (001275.KS) 10 years ago, it would be worth ₩3,288.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,979.6, while ₩1000 invested 1 year ago would be worth ₩1,420.54. This corresponds to total returns of 228.87%, 97.96%, 42.05%, respectively, with annualized returns of 12.64%, 14.63%, 42.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001275.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31,050	31,050	31,050	31,050	30,500	3,789
June 01, 2026	31,150	31,100	31,100	31,200	31,000	6,830
May 29, 2026	31,600	31,150	31,150	31,600	31,150	3,134
May 28, 2026	31,950	31,600	31,600	31,950	31,500	13,015
May 27, 2026	31,750	31,900	31,900	32,000	31,650	7,084
May 26, 2026	32,850	32,000	32,000	32,850	31,900	3,046
May 22, 2026	32,200	32,200	32,200	32,250	32,100	4,587
May 21, 2026	32,000	32,100	32,100	32,200	31,650	6,188
May 20, 2026	32,750	31,600	31,600	32,750	31,600	6,450
May 19, 2026	33,600	32,750	32,750	33,600	32,750	18,695
May 18, 2026	34,000	33,600	33,600	34,000	33,500	1,831
May 15, 2026	34,950	34,000	34,000	34,950	34,000	4,564
May 14, 2026	34,200	34,500	34,500	34,500	34,200	7,317
May 13, 2026	34,550	34,400	34,400	34,600	34,400	16,236
May 12, 2026	35,400	34,600	34,600	35,400	34,600	3,821
May 11, 2026	35,650	35,050	35,050	35,650	35,000	6,649
May 08, 2026	36,000	35,750	35,750	36,000	35,700	5,484
May 07, 2026	36,550	36,250	36,250	36,550	36,100	1,999
May 06, 2026	36,650	36,600	36,600	36,750	36,500	19,444
May 04, 2026	36,700	36,400	36,400	36,700	36,300	2,720
April 30, 2026	36,600	36,200	36,200	36,600	36,200	2,423
April 29, 2026	36,500	36,500	36,500	36,500	36,300	1,836
April 28, 2026	36,350	36,500	36,500	36,550	36,350	1,882
April 27, 2026	36,450	36,550	36,550	36,550	36,350	2,808
April 24, 2026	36,850	36,450	36,450	36,850	36,400	5,802
April 23, 2026	36,800	36,750	36,750	36,850	36,750	1,298
April 22, 2026	36,750	36,800	36,800	36,800	36,550	5,416
April 21, 2026	36,800	36,700	36,700	36,800	36,600	3,711
April 20, 2026	36,450	36,750	36,750	36,750	36,450	2,279
April 17, 2026	36,750	36,500	36,500	36,750	36,500	2,400
April 16, 2026	36,700	36,750	36,750	36,800	36,600	2,213
April 15, 2026	36,350	36,600	36,600	36,600	36,350	1,408
April 14, 2026	36,400	36,350	36,350	36,400	36,050	1,006
April 13, 2026	35,750	35,900	35,900	36,000	35,750	1,008
April 10, 2026	35,550	36,000	36,000	36,050	35,550	2,013
April 09, 2026	36,000	35,550	35,550	36,000	35,550	700
April 08, 2026	36,200	36,000	36,000	36,200	35,400	2,974
April 07, 2026	35,500	35,200	35,200	35,500	35,200	1,126
April 06, 2026	35,500	35,350	35,350	35,500	35,100	3,324
April 03, 2026	35,650	35,550	35,550	35,800	35,550	2,946
April 02, 2026	34,100	35,250	35,250	36,100	34,100	10,291
April 01, 2026	38,300	38,550	36,100	38,550	38,300	11,872
March 31, 2026	38,300	37,800	35,397.67	38,500	37,800	3,817
March 30, 2026	38,600	38,350	35,912.71	38,600	37,700	6,516
March 27, 2026	38,350	38,650	36,193.64	38,650	38,250	11,314
March 26, 2026	38,400	38,450	36,006.36	38,450	38,050	6,320
March 25, 2026	38,700	38,400	35,959.53	38,700	38,000	3,935
March 24, 2026	38,050	37,900	35,491.31	38,050	37,750	3,845
March 23, 2026	38,050	37,450	35,069.91	38,050	37,450	10,955
March 20, 2026	38,150	38,300	35,865.89	38,400	38,150	2,582
March 19, 2026	37,800	38,000	35,584.95	38,250	37,700	8,867
March 18, 2026	37,700	38,000	35,584.95	38,000	37,700	15,319
March 17, 2026	37,900	37,200	34,835.8	37,900	37,200	5,660
March 16, 2026	37,000	37,100	34,742.15	37,450	37,000	7,077
March 13, 2026	37,200	37,750	35,350.84	38,000	37,200	5,308
March 12, 2026	35,900	38,000	35,584.95	41,400	35,900	56,378
March 11, 2026	34,200	34,000	31,839.17	34,400	34,000	2,111
March 10, 2026	33,300	33,500	31,277.3	33,550	33,300	1,370
March 09, 2026	33,050	32,850	30,762.26	33,050	32,450	4,952
March 06, 2026	33,000	33,800	31,651.88	33,800	33,000	3,929