BOOKOOK Securities Co., Ltd. (001275.KS) KSC

28,250.00

-250(-0.88%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528,60028,25028,25028,60027,7503,921
November 06, 202528,25028,50028,50028,50027,8004,042
November 05, 202528,05027,95027,95028,05027,7003,654
November 04, 202528,40028,35028,35028,40028,2002,269
November 03, 202527,95028,60028,60028,70027,9505,299
October 31, 202527,80027,95027,95028,05027,8002,335
October 30, 202527,80027,75027,75028,00027,7001,813
October 29, 202527,70027,70027,70027,80027,6003,508
October 28, 202527,80027,70027,70028,00027,6003,735
October 27, 202527,40027,75027,75027,75027,40015,175
October 24, 202527,45027,40027,40027,50027,3007,197
October 23, 202527,25027,35027,35027,40027,2501,940
October 22, 202527,35027,45027,45027,45027,1004,864
October 21, 202527,50027,40027,40027,50027,3507,489
October 20, 202526,80027,45027,45027,45026,8007,593
October 17, 202526,85026,90026,90027,15026,5503,113
October 16, 202527,35027,05027,05027,40027,05010,972
October 15, 202526,60027,00027,00027,10026,6002,299
October 14, 202526,75026,60026,60026,75026,4003,121
October 13, 202526,55026,45026,45026,95026,40017,344
October 10, 202526,35026,70026,70026,70026,3506,506
October 02, 202526,15026,35026,35026,40026,1501,894
October 01, 202526,20026,20026,20026,20025,9003,911
September 30, 202526,50026,20026,20026,50026,2007,676
September 29, 202526,60026,00026,00026,60025,8507,542
September 26, 202526,75026,00026,00026,75026,0006,007
September 25, 202526,50026,40026,40026,50026,4002,593
September 24, 202527,00026,90026,90027,00026,4504,620
September 23, 202527,40027,10027,10027,40026,8003,337
September 22, 202527,40027,40027,40027,45027,2003,151
September 19, 202527,35027,40027,40027,40027,2502,172
September 18, 202527,30027,35027,35027,35027,2004,896
September 17, 202527,40027,25027,25027,40027,2501,517
September 16, 202527,50027,40027,40027,50027,3503,478
September 15, 202527,15027,45027,45027,60027,1508,164
September 12, 202527,00026,95026,95027,00026,7001,643
September 11, 202527,00026,60026,60027,15026,6005,206
September 10, 202527,15027,00027,00027,15026,90019,932
September 09, 202526,10026,55026,55026,70026,10014,381
September 08, 202525,90026,00026,00026,30025,9008,101
September 05, 202526,25025,80025,80026,25025,8002,953
September 04, 202526,45026,35026,35026,45026,0501,010
September 03, 202526,20026,20026,20026,40026,1502,960
September 02, 202526,40026,20026,20026,40026,2004,547
September 01, 202526,30026,30026,30026,35026,1509,069
August 29, 202526,05026,20026,20026,30025,9503,788
August 28, 202526,10026,00026,00026,10025,85017,136
August 27, 202525,20025,50025,50025,50025,050690
August 26, 202525,10025,20025,20025,20024,8502,886
August 25, 202525,55025,20025,20025,55025,0503,378
August 22, 202524,85024,95024,95025,10024,8501,049
August 21, 202524,85024,95024,95025,40024,8502,387
August 20, 202525,40024,85024,85025,40024,2507,310
August 19, 202525,50025,50025,50025,50025,4001,688
August 18, 202525,80025,60025,60025,90025,6002,839
August 14, 202526,25025,90025,90026,25025,850969
August 13, 202526,45026,00026,00026,45025,8501,116
August 12, 202525,40026,45026,45026,45025,40012,363
August 11, 202525,75025,50025,50025,75025,3502,162
August 08, 202525,65025,80025,80025,85025,650477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved