Shenzhen Highpower Technology Co., Ltd. (001283.SZ) SHZ

70.89

-0.96(-1.34%)

Updated at December 05 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202568.4371.8571.8572.6668.432.27M
December 03, 202572.9972.1672.1674.4472.052.81M
December 02, 202574.06737375.2672.324.51M
December 01, 202570.4874.774.775.6969.87.95M
November 28, 202568.4369.5569.557168.33.35M
November 27, 202566.3969.269.270.4566.184.28M
November 26, 202567.1866.0466.0467.1965.881.95M
November 25, 202565.8667.2367.2367.565.552.13M
November 24, 202564.7465.5165.5165.8464.431.98M
November 21, 202567.3264.4164.4168.2564.23.39M
November 20, 202570.2568.3568.3570.6867.92.72M
November 19, 202571.5869.9369.9372.7169.662.81M
November 18, 202574.1671.6571.6574.9671.133.83M
November 17, 202574.3173.7373.7374.872.62.88M
November 14, 202573.9874.6174.6176.8873.335.03M
November 13, 202571.5974.2274.2275.8771.474.66M
November 12, 202572.2771.9271.9272.6871.032.41M
November 11, 202573.0272.2572.2573.9672.112.36M
November 10, 20257572.8272.8275.5772.73.15M
November 07, 202574.774.8974.8976.1873.553.09M
November 06, 20257575.1775.1776.9774.72.77M
November 05, 202571.774.8574.8575.9871.73.98M
November 04, 202573.3173.0973.0975.5872.583.84M
November 03, 202576.0172.8672.8676.371.634.75M
October 31, 202576.5275.6475.6478.3375.434.85M
October 30, 202570.9576.8976.8978.6870.956.13M
October 29, 202574.7377.1777.1777.274.585.2M
October 28, 202573.4274.674.675.0872.564.21M
October 27, 202572.9373.4273.4273.9872.113.12M
October 24, 202570.9572.2672.2672.3870.952.91M
October 23, 202570.4570.6670.6671.1969.222.37M
October 22, 202570.870.5270.5271.15702.2M
October 21, 202571.971.4771.4771.9571.042.58M
October 20, 202569.6671.4571.4572.9969.663.98M
October 17, 202570.2768.8868.8871.3368.813.41M
October 16, 202572.4170.1570.1572.9869.93.75M
October 15, 202572.373.0773.0773.1369.613.55M
October 14, 202574.9472.0172.0175.4871.854.15M
October 13, 202571.5874.4674.4674.8471.585.03M
October 10, 202580.9976.4676.4681.5476.317.53M
October 09, 202577.5880.5780.5782.1277.029.14M
September 30, 202578.0176.5976.5979.2976.376.61M
September 29, 202576.877.7777.7780.2376.776.93M
September 26, 202576.776.7776.7778.1876.294.77M
September 25, 202578.2276.7776.7778.676.765.07M
September 24, 202576.2178.1678.1679.0676.215.65M
September 23, 202580.877.1777.1781.0375.387.47M
September 22, 202582.0380.6280.6282.7779.55.73M
September 19, 202579.04818185.8679.047.98M
September 18, 202579.0484.6384.639079.0414.28M
September 17, 20258088.2288.2288.227912.45M
September 16, 202578.5180.280.280.8876.488.25M
September 15, 202581.1778.278.283.3778.159.57M
September 12, 202579.0480.7180.7182.4677.5910.38M
September 11, 20257878.7878.7880.576.97.04M
September 10, 202576.777.8177.8180.8576.36.42M
September 09, 202578.9377.1877.1880.3376.586.51M
September 08, 202579.579.679.679.9577.049.08M
September 05, 202573.0578.5278.5278.7872.8812.11M
September 04, 202572.372.5172.5177.7771.058.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved