Shenzhen Highpower Technology Co., Ltd. (001283.SZ) SHZ

68.88

-1.27(-1.81%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570.2768.8868.8871.3368.813.41M
October 16, 202572.4170.1570.1572.9869.93.75M
October 15, 202572.373.0773.0773.1369.613.55M
October 14, 202574.9472.0172.0175.4871.854.15M
October 13, 202571.5874.4674.4674.8471.585.03M
October 10, 202580.9976.4676.4681.5476.317.53M
October 09, 202577.5880.5780.5782.1277.029.14M
September 30, 202578.0176.5976.5979.2976.376.61M
September 29, 202576.877.7777.7780.2376.776.93M
September 26, 202576.776.7776.7778.1876.294.77M
September 25, 202578.2276.7776.7778.676.765.07M
September 24, 202576.2178.1678.1679.0676.215.65M
September 23, 202580.877.1777.1781.0375.387.47M
September 22, 202582.0380.6280.6282.7779.55.73M
September 19, 202579.04818185.8679.047.98M
September 18, 202579.0484.6384.639079.0414.28M
September 17, 20258088.2288.2288.227912.45M
September 16, 202578.5180.280.280.8876.488.25M
September 15, 202581.1778.278.283.3778.159.57M
September 12, 202579.0480.7180.7182.4677.5910.38M
September 11, 20257878.7878.7880.576.97.04M
September 10, 202576.777.8177.8180.8576.36.42M
September 09, 202578.9377.1877.1880.3376.586.51M
September 08, 202579.579.679.679.9577.049.08M
September 05, 202573.0578.5278.5278.7872.8812.11M
September 04, 202572.372.5172.5177.7771.058.27M
September 03, 202572.172.372.374.2724.66M
September 02, 202575.0972.172.17671.17.83M
September 01, 202578.3175.9175.9178.875.716.87M
August 29, 202576.4378.3178.3180.2275.817.94M
August 28, 202578.176.8276.8278.8974.168.25M
August 27, 202578.9377.8377.8382.2877.778.74M
August 26, 202578.8178.478.480.7178.116.57M
August 25, 202575.8779.3179.3180.9875.518.88M
August 22, 202576.9175.6475.647875.465.64M
August 21, 202576.6276.0676.0679.3575.65.97M
August 20, 202576.6177.0477.0477.4975.076.89M
August 19, 20257976.2276.2279.1975.758.94M
August 18, 202577.0279.4779.4780.477.028.58M
August 15, 202572.9977.477.477.5472.819.19M
August 14, 20257273.4273.4275.147111.1M
August 13, 202570.4871.3571.3572.7570.487.5M
August 12, 202570.9770.3770.3771.0868.697.19M
August 11, 202570.6471.171.172.270.316.34M
August 08, 202572.571.6871.6873.2771.256.77M
August 07, 202578.0174.674.678.573.799.57M
August 06, 20258179.1279.1281.278.595.35M
August 05, 202581.6818185.0580.635.45M
August 04, 202579.1828282.8878.75.35M
August 01, 202576.9879.7379.7382.3976.715.66M
July 31, 202576.5976.4676.4678.4875.74.7M
July 30, 202580.1677.0777.0780.876.455.72M
July 29, 202578.9980.9480.9481.578.074.47M
July 28, 202579.3279.7379.7381.9577.816.15M
July 25, 202575.9778.0478.0478.7875.194.77M
July 24, 20257373.973.975.57734.11M
July 23, 202575.3772.9972.9975.7872.226.54M
July 22, 202569.1574.8974.8974.8968.536.26M
July 21, 202566.568.0868.0868.5366.123.44M
July 18, 202564.766.0866.0866.4864.562.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved