Shenzhen Highpower Technology Co., Ltd. (001283.SZ) SHZ

Currency In CNY

001283.SZ Historical Return

If you invested ¥1000 in Shenzhen Highpower Technology Co., Ltd. (001283.SZ) since IPO date, it would be worth ¥934.56 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,488.8, while ¥1000 invested 1 year ago would be worth ¥913.48. This corresponds to total returns of -6.54%, 48.88%, -8.65%, respectively, with annualized returns of -1.6%, 14.17%, -8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001283.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	58.57	55.04	55.04	58.88	55.01	10.93M
November 11, 2026	57.39	59.65	59.65	61.27	57.02	9.36M
November 10, 2026	56.04	57.75	57.75	59.36	55.46	7.6M
November 09, 2026	58.01	55.98	55.98	58.58	55.8	6.12M
November 06, 2026	55.3	57.39	57.39	59.2	55.28	9.21M
November 05, 2026	52.5	57.46	57.46	57.88	52.42	11.43M
November 04, 2026	49.85	52.7	52.7	55	49.85	8.46M
November 03, 2026	49.97	50.09	50.09	51.23	49	5.77M
November 02, 2026	48.62	50.48	50.48	51.38	46.92	6.57M
October 30, 2026	49.13	48.41	48.41	50.49	48.11	5.05M
October 29, 2026	52.27	50.1	50.1	52.27	50.01	6.28M
October 28, 2026	52.57	52.57	52.57	53.85	51.46	9.05M
October 27, 2026	55.15	52.56	52.56	55.66	52.51	6.8M
October 26, 2026	56.8	55.7	55.7	57.25	54.52	11.55M
October 23, 2026	51.05	57.27	57.27	57.27	50.26	17.47M
October 22, 2026	51.47	52.06	52.06	54.2	51.11	10.43M
October 21, 2026	52.08	51.47	51.47	53.97	50.21	10.71M
October 20, 2026	46.39	51.06	51.06	51.06	46	7.75M
October 19, 2026	48	46.42	46.42	48	44.54	3.98M
October 16, 2026	50.5	48.28	48.28	50.5	48.1	4.17M
October 15, 2026	48.65	50.02	50.02	50.09	48.33	4.21M
October 14, 2026	47.5	49.76	49.76	50.65	47.3	6.28M
October 13, 2026	48.65	47.21	47.21	49.09	46.5	4.27M
October 12, 2026	47.76	48.67	48.67	48.68	47.51	3.83M
October 09, 2026	47.11	48	48	48.68	46.65	3.79M
October 08, 2026	47.06	47.49	47.49	48.55	46.44	3.37M
September 30, 2026	46.56	47.06	47.06	48.45	45.56	4.26M
September 29, 2026	46.62	46.27	46.27	47.65	46	3.3M
September 28, 2026	47.48	46.23	46.23	48.98	45.79	3.69M
September 24, 2026	47.4	46.3	46.3	47.69	46.2	2.37M
September 23, 2026	48.24	47.57	47.57	48.78	47.52	3.13M
September 22, 2026	47.44	48.85	48.85	50.18	47.35	6.87M
September 21, 2026	47.45	47	47	47.87	46.75	2.41M
September 18, 2026	48.24	47.4	47.4	48.6	46.84	3.63M
September 17, 2026	47.79	47.3	47.3	47.94	46.95	1.6M
September 16, 2026	48.94	47.81	47.81	48.94	46.65	2.05M
September 15, 2026	47.71	47.12	47.12	48.45	47.01	2.11M
September 11, 2026	48.94	48.18	48.18	49.28	47.01	3.77M
September 10, 2026	50.4	48.99	48.99	51.27	48.9	3.98M
September 09, 2026	49.47	51.05	51.05	51.12	49.47	4.02M
September 08, 2026	50.12	50.96	50.96	51.07	49.53	3.74M
September 07, 2026	49.78	50.02	50.02	50.87	48.6	4.02M
September 04, 2026	49.47	49.74	49.74	51	49.34	6.27M
September 03, 2026	48.47	48.95	48.95	49.15	47.97	2.83M
September 02, 2026	46.8	48.23	48.23	48.9	46.23	4.03M
September 01, 2026	47.47	47.15	47.15	48.6	46.28	3.1M
August 31, 2026	46	47.5	47.5	47.66	45.72	4.21M
August 28, 2026	46.04	46.06	46.06	46.78	45.34	2.67M
August 27, 2026	44.12	45.84	45.84	46.67	44.12	5.2M
August 26, 2026	44.39	44.71	44.71	45.4	44	3.33M
August 25, 2026	44.35	44.45	44.45	44.9	42.3	5.64M
August 24, 2026	43.8	45.25	45.25	45.51	43.75	3.74M
August 21, 2026	43.3	43.75	43.75	44.19	43.07	2.49M
August 20, 2026	42.66	43.45	43.45	43.86	41.99	2.65M
August 19, 2026	44.18	42.11	42.11	44.48	42	2.86M
August 18, 2026	43.35	44.81	44.81	44.97	43.01	4.24M
August 17, 2026	42.46	43.59	43.59	43.75	41.9	2.89M
August 14, 2026	43.08	42.46	42.46	43.66	42.25	2.37M
August 13, 2026	43.39	42.95	42.95	44.8	42.91	3.58M
August 12, 2026	43.21	43.32	43.32	43.87	42.95	1.75M