Shenzhen Highpower Technology Co., Ltd. (001283.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001283.SZ Historical Return
If you invested ¥1000 in Shenzhen Highpower Technology Co., Ltd. (001283.SZ) since IPO date, it would be worth ¥848.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,441.79, while ¥1000 invested 1 year ago would be worth ¥763.84. This corresponds to total returns of -15.16%, 44.18%, -23.62%, respectively, with annualized returns of -3.95%, 13.05%, -23.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001283.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 46.56 | 47.06 | 47.06 | 48.45 | 45.56 | 4.26M |
| September 29, 2026 | 46.62 | 46.27 | 46.27 | 47.65 | 46 | 3.3M |
| September 28, 2026 | 47.48 | 46.23 | 46.23 | 48.98 | 45.79 | 3.69M |
| September 24, 2026 | 47.4 | 46.3 | 46.3 | 47.69 | 46.2 | 2.37M |
| September 23, 2026 | 48.24 | 47.57 | 47.57 | 48.78 | 47.52 | 3.13M |
| September 22, 2026 | 47.44 | 48.85 | 48.85 | 50.18 | 47.35 | 6.87M |
| September 21, 2026 | 47.45 | 47 | 47 | 47.87 | 46.75 | 2.41M |
| September 18, 2026 | 48.24 | 47.4 | 47.4 | 48.6 | 46.84 | 3.63M |
| September 17, 2026 | 47.79 | 47.3 | 47.3 | 47.94 | 46.95 | 1.6M |
| September 16, 2026 | 48.94 | 47.81 | 47.81 | 48.94 | 46.65 | 2.05M |
| September 15, 2026 | 47.71 | 47.12 | 47.12 | 48.45 | 47.01 | 2.11M |
| September 11, 2026 | 48.94 | 48.18 | 48.18 | 49.28 | 47.01 | 3.77M |
| September 10, 2026 | 50.4 | 48.99 | 48.99 | 51.27 | 48.9 | 3.98M |
| September 09, 2026 | 49.47 | 51.05 | 51.05 | 51.12 | 49.47 | 4.02M |
| September 08, 2026 | 50.12 | 50.96 | 50.96 | 51.07 | 49.53 | 3.74M |
| September 07, 2026 | 49.78 | 50.02 | 50.02 | 50.87 | 48.6 | 4.02M |
| September 04, 2026 | 49.47 | 49.74 | 49.74 | 51 | 49.34 | 6.27M |
| September 03, 2026 | 48.47 | 48.95 | 48.95 | 49.15 | 47.97 | 2.83M |
| September 02, 2026 | 46.8 | 48.23 | 48.23 | 48.9 | 46.23 | 4.03M |
| September 01, 2026 | 47.47 | 47.15 | 47.15 | 48.6 | 46.28 | 3.1M |
| August 31, 2026 | 46 | 47.5 | 47.5 | 47.66 | 45.72 | 4.21M |
| August 28, 2026 | 46.04 | 46.06 | 46.06 | 46.78 | 45.34 | 2.67M |
| August 27, 2026 | 44.12 | 45.84 | 45.84 | 46.67 | 44.12 | 5.2M |
| August 26, 2026 | 44.39 | 44.71 | 44.71 | 45.4 | 44 | 3.33M |
| August 25, 2026 | 44.35 | 44.45 | 44.45 | 44.9 | 42.3 | 5.64M |
| August 24, 2026 | 43.8 | 45.25 | 45.25 | 45.51 | 43.75 | 3.74M |
| August 21, 2026 | 43.3 | 43.75 | 43.75 | 44.19 | 43.07 | 2.49M |
| August 20, 2026 | 42.66 | 43.45 | 43.45 | 43.86 | 41.99 | 2.65M |
| August 19, 2026 | 44.18 | 42.11 | 42.11 | 44.48 | 42 | 2.86M |
| August 18, 2026 | 43.35 | 44.81 | 44.81 | 44.97 | 43.01 | 4.24M |
| August 17, 2026 | 42.46 | 43.59 | 43.59 | 43.75 | 41.9 | 2.89M |
| August 14, 2026 | 43.08 | 42.46 | 42.46 | 43.66 | 42.25 | 2.37M |
| August 13, 2026 | 43.39 | 42.95 | 42.95 | 44.8 | 42.91 | 3.58M |
| August 12, 2026 | 43.21 | 43.32 | 43.32 | 43.87 | 42.95 | 1.75M |
| August 11, 2026 | 43.18 | 43.4 | 43.4 | 43.92 | 42.51 | 3.16M |
| August 10, 2026 | 42.41 | 43.16 | 43.16 | 43.66 | 42.12 | 3.27M |
| August 07, 2026 | 41.67 | 42.4 | 42.4 | 42.77 | 41.03 | 3.28M |
| August 06, 2026 | 41.8 | 41.75 | 41.75 | 42.54 | 41.12 | 2.84M |
| August 05, 2026 | 41.46 | 42.45 | 42.45 | 42.86 | 41.12 | 3.65M |
| August 04, 2026 | 42.46 | 41.87 | 41.87 | 42.67 | 41.51 | 4.89M |
| August 03, 2026 | 42.22 | 42.22 | 42.22 | 42.68 | 41.87 | 1.57M |
| July 31, 2026 | 42.88 | 42.45 | 42.45 | 43.38 | 42.32 | 2.26M |
| July 30, 2026 | 43.61 | 41.81 | 41.81 | 43.61 | 41.7 | 2.45M |
| July 29, 2026 | 41.66 | 43.85 | 43.85 | 44.18 | 41.12 | 3.7M |
| July 28, 2026 | 41 | 41.61 | 41.61 | 42 | 40.77 | 2.21M |
| July 27, 2026 | 41.4 | 41.67 | 41.67 | 42.47 | 40.83 | 2.08M |
| July 24, 2026 | 41.5 | 40.57 | 40.57 | 41.66 | 40.2 | 1.9M |
| July 23, 2026 | 39.8 | 42.01 | 42.01 | 42.35 | 39.62 | 3.13M |
| July 22, 2026 | 41.28 | 39.96 | 39.96 | 41.42 | 39.81 | 3.3M |
| July 21, 2026 | 39.92 | 41.45 | 41.45 | 41.66 | 38.23 | 4.86M |
| July 20, 2026 | 42.49 | 39.51 | 39.51 | 42.5 | 38.8 | 5.07M |
| July 17, 2026 | 44.64 | 42.06 | 42.06 | 44.87 | 41.88 | 3.26M |
| July 16, 2026 | 45.76 | 44.01 | 44.01 | 45.98 | 43.84 | 3.54M |
| July 15, 2026 | 46.48 | 45.32 | 45.32 | 47.5 | 45.26 | 5.73M |
| July 14, 2026 | 42.06 | 46.48 | 46.48 | 46.48 | 42.02 | 6.18M |
| July 13, 2026 | 44.41 | 42.25 | 42.25 | 44.47 | 41.76 | 3.87M |
| July 10, 2026 | 45.95 | 44.7 | 44.7 | 46.19 | 44.7 | 3.8M |
| July 09, 2026 | 46.36 | 45.85 | 45.85 | 46.99 | 44.22 | 3.84M |
| July 08, 2026 | 48.28 | 46.35 | 46.35 | 48.6 | 46 | 3.16M |
| July 07, 2026 | 49.76 | 47.98 | 47.98 | 50.77 | 47.9 | 3.28M |
AD
