Shenzhen Highpower Technology Co., Ltd. (001283.SZ) SHZ

Currency In CNY

001283.SZ Historical Return

If you invested ¥1000 in Shenzhen Highpower Technology Co., Ltd. (001283.SZ) since IPO date, it would be worth ¥765.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,158.57, while ¥1000 invested 1 year ago would be worth ¥677.03. This corresponds to total returns of -23.47%, 15.86%, -32.3%, respectively, with annualized returns of -6.61%, 5.02%, -32.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001283.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.88	42.45	42.45	43.38	42.32	2.26M
July 30, 2026	43.61	41.81	41.81	43.61	41.7	2.45M
July 29, 2026	41.66	43.85	43.85	44.18	41.12	3.7M
July 28, 2026	41	41.61	41.61	42	40.77	2.21M
July 27, 2026	41.4	41.67	41.67	42.47	40.83	2.08M
July 24, 2026	41.5	40.57	40.57	41.66	40.2	1.9M
July 23, 2026	39.8	42.01	42.01	42.35	39.62	3.13M
July 22, 2026	41.28	39.96	39.96	41.42	39.81	3.3M
July 21, 2026	39.92	41.45	41.45	41.66	38.23	4.86M
July 20, 2026	42.49	39.51	39.51	42.5	38.8	5.07M
July 17, 2026	44.64	42.06	42.06	44.87	41.88	3.26M
July 16, 2026	45.76	44.01	44.01	45.98	43.84	3.54M
July 15, 2026	46.48	45.32	45.32	47.5	45.26	5.73M
July 14, 2026	42.06	46.48	46.48	46.48	42.02	6.18M
July 13, 2026	44.41	42.25	42.25	44.47	41.76	3.87M
July 10, 2026	45.95	44.7	44.7	46.19	44.7	3.8M
July 09, 2026	46.36	45.85	45.85	46.99	44.22	3.84M
July 08, 2026	48.28	46.35	46.35	48.6	46	3.16M
July 07, 2026	49.76	47.98	47.98	50.77	47.9	3.28M
July 06, 2026	51.5	49.88	49.88	53.36	49.72	4M
July 03, 2026	52.83	50.8	50.8	52.83	50.7	3.18M
July 02, 2026	49.22	51.8	51.8	53.3	49.22	6.16M
July 01, 2026	49.87	49.88	49.88	51.29	48.6	4.32M
June 30, 2026	45.34	49.02	49.02	49.11	45.29	4.99M
June 29, 2026	46.8	45.68	45.68	47.7	44.18	5.62M
June 26, 2026	50.19	46.75	46.75	50.32	46.65	4.3M
June 25, 2026	51.2	50.38	50.38	51.2	49.4	3.9M
June 24, 2026	51.83	51.03	51.03	51.83	50.05	2.85M
June 23, 2026	52.59	51.82	51.82	53.5	51.5	4.17M
June 22, 2026	52.45	52.44	52.44	52.61	50.62	4.33M
June 18, 2026	53.36	52.61	52.61	53.61	51.8	5.12M
June 17, 2026	53	52.84	52.84	54.27	51.98	7.23M
June 16, 2026	50	53.02	53.02	53.02	49.02	6.34M
June 15, 2026	47.65	48.2	48.2	48.38	47.29	3.61M
June 12, 2026	47.44	47.18	47.18	48.55	46.11	4.52M
June 11, 2026	46.95	46.94	46.94	47.5	46.22	3.38M
June 10, 2026	49.44	47.18	47.18	49.44	46.51	5.57M
June 09, 2026	50.97	49.99	49.99	51.23	48.81	5.12M
June 08, 2026	52.43	49.85	49.85	53.4	49.43	7.33M
June 05, 2026	55.34	54.42	54.42	55.87	52.88	5.27M
June 04, 2026	58.3	54.86	54.86	58.54	54.68	7.09M
June 03, 2026	54.94	58.8	58.8	60.26	54.51	10.52M
June 02, 2026	54.6	55.13	55.13	56.63	51.91	6.12M
June 01, 2026	55.01	54.78	54.78	56.99	54.58	5.38M
May 29, 2026	57.15	54.53	54.53	57.2	54.24	6.91M
May 28, 2026	60.97	57.19	57.19	60.98	56.99	8.66M
May 27, 2026	77.05	60.82	60.82	77.05	60.01	5.61M
May 26, 2026	61.99	61.38	61.38	62.42	59.8	7.52M
May 25, 2026	63.24	61.29	61.29	63.79	60.24	11.66M
May 22, 2026	59.27	63.24	62.86	63.85	58.95	17.02M
May 21, 2026	59.46	59.02	58.67	60.91	58.76	12.12M
May 20, 2026	56.91	59.45	59.09	61.58	56.27	13.95M
May 19, 2026	56.19	57.2	56.86	57.75	55.08	9.95M
May 18, 2026	55.28	55.61	55.28	56.45	53.92	5.8M
May 15, 2026	54.88	55.76	55.42	55.97	54.24	7.07M
May 14, 2026	56.86	54.7	54.37	56.86	54.7	7.94M
May 13, 2026	57.6	56.86	56.52	58.07	56.24	8.75M
May 12, 2026	56.95	57.82	57.47	58.84	56.54	9.09M
May 11, 2026	56.85	57.15	56.81	57.42	56.63	7.61M
May 08, 2026	57.69	56.81	56.47	59.08	56.69	9.19M