Shenzhen Highpower Technology Co., Ltd. (001283.SZ) SHZ

58.80

+3.67(+6.66%)

Updated at June 03 03:04PM

Currency In CNY

001283.SZ Historical Return

If you invested ¥1000 in Shenzhen Highpower Technology Co., Ltd. (001283.SZ) since IPO date, it would be worth ¥1,073.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,585.09, while ¥1000 invested 1 year ago would be worth ¥1,544.37. This corresponds to total returns of 7.3%, 58.51%, 54.44%, respectively, with annualized returns of 1.9%, 16.61%, 54.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001283.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.6	55.13	55.13	56.63	51.91	6.12M
June 01, 2026	55.01	54.78	54.78	56.99	54.58	5.38M
May 29, 2026	57.15	54.53	54.53	57.2	54.24	6.91M
May 28, 2026	60.97	57.19	57.19	60.98	56.99	8.66M
May 27, 2026	77.05	60.82	60.82	77.05	60.01	5.61M
May 26, 2026	61.99	61.38	61.38	62.42	59.8	7.52M
May 25, 2026	63.24	61.29	61.29	63.79	60.24	11.66M
May 22, 2026	59.27	63.24	62.86	63.85	58.95	17.02M
May 21, 2026	59.46	59.02	58.67	60.91	58.76	12.12M
May 20, 2026	56.91	59.45	59.09	61.58	56.27	13.95M
May 19, 2026	56.19	57.2	56.86	57.75	55.08	9.95M
May 18, 2026	55.28	55.61	55.28	56.45	53.92	5.8M
May 15, 2026	54.88	55.76	55.42	55.97	54.24	7.07M
May 14, 2026	56.86	54.7	54.37	56.86	54.7	7.94M
May 13, 2026	57.6	56.86	56.52	58.07	56.24	8.75M
May 12, 2026	56.95	57.82	57.47	58.84	56.54	9.09M
May 11, 2026	56.85	57.15	56.81	57.42	56.63	7.61M
May 08, 2026	57.69	56.81	56.47	59.08	56.69	9.19M
May 07, 2026	57.91	57.64	57.29	58.42	56.95	10.46M
May 06, 2026	57.67	58.38	58.03	58.62	56.78	10.89M
April 30, 2026	56.61	57.6	57.25	59.99	56.6	12.35M
April 29, 2026	56.23	56.6	56.26	56.86	54.87	8.32M
April 28, 2026	54.23	55.91	55.57	57.09	53.62	13.07M
April 27, 2026	55.62	55.35	55.02	56.11	54.25	8.17M
April 24, 2026	56.15	55.84	55.5	56.53	55.01	6.22M
April 23, 2026	56	56.25	55.91	57.31	54.72	10.9M
April 22, 2026	55.38	55.46	55.13	56.02	54.54	6.17M
April 21, 2026	55.15	55.31	54.98	55.68	54.65	5.3M
April 20, 2026	55.69	55.06	54.73	55.69	54.62	5.77M
April 17, 2026	54.31	55.67	55.34	56.14	54.15	8.23M
April 16, 2026	53.53	54.51	54.18	54.66	53.32	7.49M
April 15, 2026	54.35	53.28	52.96	54.35	53.04	5.95M
April 14, 2026	53.65	54.32	53.99	54.34	52.93	7.91M
April 13, 2026	52.72	53.41	53.09	53.85	52.68	10.67M
April 10, 2026	50.78	53.48	53.16	54.75	50.78	14.56M
April 09, 2026	50.31	49.77	49.47	50.89	49.28	6.03M
April 08, 2026	50.38	50.88	50.57	50.9	49.85	6.66M
April 07, 2026	50.17	49.61	49.31	50.52	48.38	5.63M
April 03, 2026	51.92	50.17	49.87	52.28	48.92	7.27M
April 02, 2026	52.69	51.87	51.56	53.45	51.62	5.2M
April 01, 2026	53.8	52.78	52.46	54.51	52.62	6.94M
March 31, 2026	54.32	53.08	52.76	54.54	52.63	6.96M
March 30, 2026	55.82	54.54	54.21	56.23	54.42	9.1M
March 27, 2026	55.62	56.84	56.5	56.85	54.34	13.09M
March 26, 2026	53.69	56.54	56.2	56.9	53.31	17.49M
March 25, 2026	54.44	53.24	52.92	54.62	52.97	9.93M
March 24, 2026	54.12	54.81	54.48	55.09	50.92	14.86M
March 23, 2026	51.35	52.6	52.28	55.29	50.77	18.43M
March 20, 2026	47.32	51.7	51.39	51.7	47.06	14.19M
March 19, 2026	47.71	47	46.72	48.24	46.78	2.2M
March 18, 2026	47.93	48.35	48.06	48.42	47.55	1.46M
March 17, 2026	49.42	47.91	47.62	49.85	47.82	1.99M
March 16, 2026	49	49.25	48.95	49.45	48.55	1.56M
March 13, 2026	48.92	49.08	48.79	49.91	48.82	2.51M
March 12, 2026	49.91	49	48.71	49.91	48.85	2.66M
March 11, 2026	49.64	50.01	49.71	50.58	49.23	3.49M
March 10, 2026	47.94	49.35	49.05	49.42	47.87	3.54M
March 09, 2026	47.09	47.41	47.13	47.66	46.16	2.74M
March 06, 2026	47.62	48.05	47.76	48.23	47.38	2.27M
March 05, 2026	48.37	47.73	47.44	48.52	47.52	2.3M