Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) SHZ

30.69

+0.16(+0.52%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202530.5330.6930.6930.8830.312.09M
December 04, 202530.3630.5330.5330.8330.22.44M
December 03, 202529.9830.330.330.6329.81.88M
December 02, 202529.6830.0430.0430.1529.342.11M
December 01, 202529.929.6829.6829.929.261.74M
November 28, 202529.4929.8329.8329.9528.922.26M
November 27, 202530.3129.4929.4930.5929.362.79M
November 26, 202531.0230.430.431.3130.253.6M
November 25, 202530.0631.0231.0231.1829.84.22M
November 24, 202529.329.7829.7829.8828.92.46M
November 21, 202529.629.0129.0130.0828.613.22M
November 20, 202529.6729.729.730.4529.522.91M
November 19, 202529.529.5129.5130.7129.133.99M
November 18, 202531.729.5729.5731.729.455.63M
November 17, 202529.8531.4831.4831.8429.615.85M
November 14, 202528.68303030.5428.683.32M
November 13, 202529.930.1530.1530.2729.324.61M
November 12, 202528.530.0630.0630.2827.887.67M
November 11, 202528.8528.6428.6429.2328.562.41M
November 10, 202528.5228.9428.9428.9628.434.15M
November 07, 202528.6828.5128.5128.7728.22.57M
November 06, 202528.728.7828.7828.9828.263.34M
November 05, 202528.628.7128.7128.9328.462.5M
November 04, 202529.1228.8828.8829.1528.314.12M
November 03, 202529.5829.229.230.21295.24M
October 31, 202529.529.3429.3429.7129.125.24M
October 30, 202529.9529.829.830.6829.67.69M
October 29, 202529.8229.8129.8131.529.6613.79M
October 28, 202526.929.6129.6129.6126.7510M
October 27, 202525.6526.9226.9227.0525.585.52M
October 24, 202525.325.3825.3825.4625.11.99M
October 23, 202525.6125.325.325.6124.992.39M
October 22, 202525.0825.6225.6226.1324.753.67M
October 21, 202524.1225.1925.1925.1923.033.26M
October 20, 202524.3524.0424.0424.4623.871.69M
October 17, 202524.4923.8723.8724.5423.732.43M
October 16, 202525.0724.5624.5625.0924.461.6M
October 15, 202524.6625.225.225.2524.351.86M
October 14, 202525.1324.6624.6625.424.552.61M
October 13, 202524.1824.9724.9725.1123.523.11M
October 10, 202525.7225.325.325.8125.252.92M
October 09, 202525.5725.5925.5925.8625.013.63M
September 30, 202526.2925.725.726.4325.453.38M
September 29, 202526.0426.1526.1526.625.742.85M
September 26, 202525.8426.0426.0426.5425.672.36M
September 25, 202526.1926.1426.1426.425.444.12M
September 24, 202524.7226.1926.1926.2724.525.71M
September 23, 202526.124.8224.8226.124.27.78M
September 22, 202526.3726.1326.1326.6725.952.4M
September 19, 202526.0226.3626.3626.4425.92.59M
September 18, 202526.5526.1326.1326.6825.775.52M
September 17, 202525.9926.5226.5226.7925.83.97M
September 16, 202525.5825.9725.9725.9725.42.76M
September 15, 202526.4725.7825.7826.4725.395.72M
September 12, 20252626.5226.5226.7425.765.7M
September 11, 202525.6425.8125.8126.1325.476.4M
September 10, 202525.9825.6225.6227.3625.311.39M
September 09, 202525.6225.9825.9825.9825.275.3M
September 08, 202525.4925.6125.6125.825.165.49M
September 05, 20252425.4825.4825.662410.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved