Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) SHZ

24.18

-0.39(-1.59%)

Updated at June 03 12:36PM

Currency In CNY

001288.SZ Historical Return

If you invested ¥1000 in Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) since IPO date, it would be worth ¥1,756.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,847.15, while ¥1000 invested 1 year ago would be worth ¥1,191.27. This corresponds to total returns of 75.63%, 84.71%, 19.13%, respectively, with annualized returns of 13.06%, 22.72%, 19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001288.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.824.5724.5725.1523.65.01M
June 01, 202624.924.7924.7925.4524.323.49M
May 29, 202625.5225.1225.1225.8324.695.45M
May 28, 202626.8625.5325.5327.5825.446.75M
May 27, 202627.7526.626.627.7826.395.36M
May 26, 202629.627.7827.7829.7826.918.83M
May 25, 202629.1329.929.930.3328.689.2M
May 22, 202626.4528.4628.4628.5826.016.04M
May 21, 202628.2426.2626.2628.426.214.39M
May 20, 202627.6727.8827.8827.9727.053.67M
May 19, 202626.8527.5727.5727.926.115.84M
May 18, 202628.2426.8926.8928.626.716.52M
May 15, 202628.7928.628.629.1527.815.01M
May 14, 202630.0128.8528.8530.2228.77.07M
May 13, 202627.9329.9229.9230.7327.811.95M
May 12, 202628.527.9427.9428.5127.852.45M
May 11, 202628.628.4328.4328.8127.953.25M
May 08, 202628.2528.528.528.7528.184.1M
May 07, 20262828.0928.0928.327.73.38M
May 06, 202628.1128.0928.0928.3927.783.39M
April 30, 202627.728.1128.1128.1727.613.12M
April 29, 202627.6327.6427.6427.9627.282.75M
April 28, 202627.8327.6227.6227.8426.64.78M
April 27, 202627.9927.8527.8528.0427.522.65M
April 24, 202627.5528.0128.0128.6827.463.87M
April 23, 202628.0227.727.728.1827.32.84M
April 22, 20262828.0728.0728.4527.723.1M
April 21, 202628.3228.1328.1328.3827.563.16M
April 20, 202628.2128.3728.3728.8727.854.97M
April 17, 202627.6728.1828.1828.5827.375.64M
April 16, 202626.627.5827.5827.8226.326.21M
April 15, 202626.9926.5826.5827.1826.513.2M
April 14, 202627.1526.9326.9327.426.563.63M
April 13, 202626.8827.0527.0527.5926.16.46M
April 10, 202627.526.9926.9927.525.5512.06M
April 09, 202628.527.7327.7328.5527.55.62M
April 08, 20262828.7728.7729.25289.66M
April 07, 20262827.7227.722827.442.13M
April 03, 202628.8427.6927.6928.8427.673.08M
April 02, 202629.528.8428.8429.528.381.9M
April 01, 202629.4929.5129.5129.5628.723.74M
March 31, 202628.7429.0529.0530.1728.584.91M
March 30, 202628.2828.5528.5528.97282.02M
March 27, 202627.828.5428.5428.6827.782.26M
March 26, 202629.0528.1928.1929.227.823.88M
March 25, 202629.3729.1529.1529.9528.865.51M
March 24, 202629.6829.2329.2329.9828.653.94M
March 23, 202630.328.8828.8830.328.54.74M
March 20, 202630.9130.5730.5731.2930.42.43M
March 19, 20263230.8730.8732.0830.73.33M
March 18, 202631.832.1532.1532.2131.381.6M
March 17, 202632.831.531.532.831.352.73M
March 16, 20263332.6632.6633.1532.022.34M
March 13, 202633.87333333.8732.852.42M
March 12, 202635.0133.8733.8735.0933.782.12M
March 11, 202636.25353536.3234.821.77M
March 10, 202635.7236.3236.2536.3935.46777,704
March 09, 202635.4935.2535.2535.5534.151.95M
March 06, 202635.7235.935.936.4735.511.73M
March 05, 202636.2635.8635.8636.5935.512.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved