Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) since IPO date, it would be worth ¥1,846.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,066.34, while ¥1000 invested 1 year ago would be worth ¥1,072.66. This corresponds to total returns of 84.67%, 106.63%, 7.27%, respectively, with annualized returns of 13.61%, 27.34%, 7.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.01 | 25.54 | 25.54 | 26.21 | 23.45 | 4.87M |
| August 20, 2026 | 24.44 | 24.01 | 24.01 | 24.59 | 23.93 | 2.39M |
| August 19, 2026 | 25.7 | 24.2 | 24.2 | 25.7 | 24.16 | 3.89M |
| August 18, 2026 | 26.12 | 25.94 | 25.94 | 26.18 | 25.54 | 3.01M |
| August 17, 2026 | 26.92 | 26.13 | 26.13 | 27.12 | 26.12 | 4.63M |
| August 14, 2026 | 26.1 | 26.65 | 26.65 | 26.76 | 26.1 | 2.94M |
| August 13, 2026 | 26.99 | 26.24 | 26.24 | 27.19 | 26.2 | 3.45M |
| August 12, 2026 | 27.56 | 27.2 | 27.2 | 27.72 | 26.9 | 3.93M |
| August 11, 2026 | 28.06 | 27.72 | 27.72 | 28.13 | 27.05 | 4.63M |
| August 10, 2026 | 27.8 | 27.85 | 27.85 | 29.5 | 27.51 | 9.06M |
| August 07, 2026 | 28.07 | 27.8 | 27.8 | 28.57 | 27.44 | 5M |
| August 06, 2026 | 26.23 | 28.2 | 28.2 | 28.77 | 26.2 | 9.56M |
| August 05, 2026 | 26.15 | 26.29 | 26.29 | 26.38 | 25.71 | 5.29M |
| August 04, 2026 | 27.02 | 26.39 | 26.39 | 27.07 | 26.13 | 6.91M |
| August 03, 2026 | 25.4 | 27.28 | 27.28 | 27.94 | 25 | 9.84M |
| July 31, 2026 | 25.6 | 25.4 | 25.4 | 26.33 | 25 | 3.21M |
| July 30, 2026 | 25.42 | 25.27 | 25.27 | 25.58 | 24.56 | 3.18M |
| July 29, 2026 | 25.69 | 25.59 | 25.59 | 26.26 | 24.22 | 4.34M |
| July 28, 2026 | 25.6 | 25.75 | 25.75 | 26.44 | 25.57 | 2.87M |
| July 27, 2026 | 25.12 | 26.04 | 26.04 | 26.14 | 24.9 | 3.9M |
| July 23, 2026 | 25.35 | 25.17 | 25.17 | 25.6 | 24.76 | 5.01M |
| July 22, 2026 | 25.11 | 25.6 | 25.6 | 26.48 | 25.01 | 8.74M |
| July 21, 2026 | 22.75 | 24.87 | 24.87 | 25 | 22.75 | 10.31M |
| July 20, 2026 | 20.99 | 22.97 | 22.97 | 22.97 | 20.99 | 7.31M |
| July 17, 2026 | 23.03 | 20.88 | 20.88 | 23.03 | 20.79 | 3.27M |
| July 16, 2026 | 23.49 | 22.75 | 22.75 | 23.57 | 22.7 | 1.86M |
| July 15, 2026 | 23.24 | 23.5 | 23.5 | 23.87 | 22.8 | 2.59M |
| July 14, 2026 | 22.16 | 23 | 23 | 23.09 | 21.8 | 3.18M |
| July 13, 2026 | 23.14 | 22.16 | 22.16 | 23.14 | 22 | 2.39M |
| July 10, 2026 | 22.99 | 23.29 | 23.29 | 23.6 | 22.42 | 3.7M |
| July 09, 2026 | 22.67 | 22.99 | 22.99 | 23.35 | 21.85 | 3.64M |
| July 08, 2026 | 23.94 | 22.94 | 22.94 | 24.13 | 22.67 | 3M |
| July 07, 2026 | 24.85 | 23.94 | 23.94 | 24.85 | 23.71 | 2.25M |
| July 06, 2026 | 25.32 | 24.58 | 24.58 | 25.55 | 24.5 | 2.87M |
| July 03, 2026 | 24.6 | 25.36 | 25.36 | 25.95 | 24.35 | 3.66M |
| July 02, 2026 | 23.7 | 24.3 | 24.3 | 25.29 | 23.59 | 3.56M |
| July 01, 2026 | 23.72 | 24.02 | 24.02 | 24.58 | 23.05 | 3.83M |
| June 30, 2026 | 24.18 | 23.79 | 23.79 | 24.18 | 23.41 | 3.27M |
| June 29, 2026 | 26.14 | 24.18 | 24.18 | 26.14 | 23.36 | 4.7M |
| June 26, 2026 | 26.14 | 24 | 24 | 26.4 | 23.97 | 6.67M |
| June 25, 2026 | 27.57 | 26.2 | 26.2 | 28.49 | 26.18 | 6.69M |
| June 24, 2026 | 27.86 | 27.85 | 27.85 | 28.35 | 27.42 | 4.1M |
| June 23, 2026 | 27.84 | 28 | 28 | 28.59 | 27.5 | 4.96M |
| June 22, 2026 | 27.34 | 27.84 | 27.84 | 27.88 | 26.81 | 4.5M |
| June 18, 2026 | 26.47 | 27.32 | 27.32 | 27.58 | 26.11 | 5.15M |
| June 17, 2026 | 26.48 | 26.39 | 26.39 | 26.93 | 25.9 | 4.9M |
| June 16, 2026 | 26.48 | 26.44 | 26.44 | 26.9 | 25.99 | 6.77M |
| June 15, 2026 | 24.42 | 26.35 | 26.35 | 26.77 | 24.35 | 8.58M |
| June 12, 2026 | 24.5 | 24.34 | 24.34 | 24.95 | 24.11 | 2.6M |
| June 11, 2026 | 23.85 | 24.28 | 24.28 | 24.35 | 23.18 | 3.26M |
| June 10, 2026 | 24.98 | 23.98 | 23.98 | 25.1 | 23.8 | 3.33M |
| June 09, 2026 | 24.28 | 25.1 | 25.1 | 25.35 | 23.4 | 5.05M |
| June 08, 2026 | 24.03 | 24.13 | 24.13 | 24.74 | 23.74 | 3.59M |
| June 05, 2026 | 24.45 | 24.48 | 24.48 | 25.36 | 23.48 | 5.17M |
| June 04, 2026 | 24 | 24.18 | 24.18 | 24.6 | 23.71 | 2.44M |
| June 03, 2026 | 24.6 | 24.19 | 24.19 | 24.8 | 23.9 | 4.14M |
| June 02, 2026 | 24.8 | 24.57 | 24.57 | 25.15 | 23.6 | 5.01M |
| June 01, 2026 | 24.9 | 24.79 | 24.79 | 25.45 | 24.32 | 3.49M |
| May 29, 2026 | 25.52 | 25.12 | 25.12 | 25.83 | 24.69 | 5.45M |
| May 28, 2026 | 26.86 | 25.53 | 25.53 | 27.58 | 25.44 | 6.75M |