Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) SHZ

29.92

+1.98(+7.09%)

Updated at May 13 03:04PM

Currency In CNY

001288.SZ Historical Return

If you invested ¥1000 in Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) since IPO date, it would be worth ¥2,163.41 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,659.56, while ¥1000 invested 1 year ago would be worth ¥1,403.38. This corresponds to total returns of 116.34%, 165.96%, 40.34%, respectively, with annualized returns of 18.55%, 38.55%, 40.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001288.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.93	29.92	29.92	30.73	27.8	11.95M
May 12, 2026	28.5	27.94	27.94	28.51	27.85	2.45M
May 11, 2026	28.6	28.43	28.43	28.81	27.95	3.25M
May 08, 2026	28.25	28.5	28.5	28.75	28.18	4.1M
May 07, 2026	28	28.09	28.09	28.3	27.7	3.38M
May 06, 2026	28.11	28.09	28.09	28.39	27.78	3.39M
April 30, 2026	27.7	28.11	28.11	28.17	27.61	3.12M
April 29, 2026	27.63	27.64	27.64	27.96	27.28	2.75M
April 28, 2026	27.83	27.62	27.62	27.84	26.6	4.78M
April 27, 2026	27.99	27.85	27.85	28.04	27.52	2.65M
April 24, 2026	27.55	28.01	28.01	28.68	27.46	3.87M
April 23, 2026	28.02	27.7	27.7	28.18	27.3	2.84M
April 22, 2026	28	28.07	28.07	28.45	27.72	3.1M
April 21, 2026	28.32	28.13	28.13	28.38	27.56	3.16M
April 20, 2026	28.21	28.37	28.37	28.87	27.85	4.97M
April 17, 2026	27.67	28.18	28.18	28.58	27.37	5.64M
April 16, 2026	26.6	27.58	27.58	27.82	26.32	6.21M
April 15, 2026	26.99	26.58	26.58	27.18	26.51	3.2M
April 14, 2026	27.15	26.93	26.93	27.4	26.56	3.63M
April 13, 2026	26.88	27.05	27.05	27.59	26.1	6.46M
April 10, 2026	27.5	26.99	26.99	27.5	25.55	12.06M
April 09, 2026	28.5	27.73	27.73	28.55	27.5	5.62M
April 08, 2026	28	28.77	28.77	29.25	28	9.66M
April 07, 2026	28	27.72	27.72	28	27.44	2.13M
April 03, 2026	28.84	27.69	27.69	28.84	27.67	3.08M
April 02, 2026	29.5	28.84	28.84	29.5	28.38	1.9M
April 01, 2026	29.49	29.51	29.51	29.56	28.72	3.74M
March 31, 2026	28.74	29.05	29.05	30.17	28.58	4.91M
March 30, 2026	28.28	28.55	28.55	28.97	28	2.02M
March 27, 2026	27.8	28.54	28.54	28.68	27.78	2.26M
March 26, 2026	29.05	28.19	28.19	29.2	27.82	3.88M
March 25, 2026	29.37	29.15	29.15	29.95	28.86	5.51M
March 24, 2026	29.68	29.23	29.23	29.98	28.65	3.94M
March 23, 2026	30.3	28.88	28.88	30.3	28.5	4.74M
March 20, 2026	30.91	30.57	30.57	31.29	30.4	2.43M
March 19, 2026	32	30.87	30.87	32.08	30.7	3.33M
March 18, 2026	31.8	32.15	32.15	32.21	31.38	1.6M
March 17, 2026	32.8	31.5	31.5	32.8	31.35	2.73M
March 16, 2026	33	32.66	32.66	33.15	32.02	2.34M
March 13, 2026	33.87	33	33	33.87	32.85	2.42M
March 12, 2026	35.01	33.87	33.87	35.09	33.78	2.12M
March 11, 2026	36.25	35	35	36.32	34.82	1.77M
March 10, 2026	35.72	36.32	36.25	36.39	35.46	777,704
March 09, 2026	35.49	35.25	35.25	35.55	34.15	1.95M
March 06, 2026	35.72	35.9	35.9	36.47	35.51	1.73M
March 05, 2026	36.26	35.86	35.86	36.59	35.51	2.55M
March 04, 2026	37.5	35.48	35.88	37.5	34.46	1.28M
March 03, 2026	37.17	35.18	35.18	37.58	34.9	3.99M
March 02, 2026	38.01	37.31	37.31	38.27	37.05	3.08M
February 27, 2026	37.5	38.66	38.66	38.88	37.35	3.2M
February 26, 2026	37.86	37.81	37.81	38.19	37.5	2.82M
February 25, 2026	38.21	37.88	37.88	38.39	37.26	3M
February 24, 2026	38.06	38.44	38.44	38.86	37.3	3.83M
February 13, 2026	37.21	37.69	37.69	38.66	36.85	3.77M
February 12, 2026	37.49	37.39	37.39	38	36.3	4.94M
February 11, 2026	37.5	37.6	37.6	38.88	37.28	9.58M
February 10, 2026	36.72	37.17	37.17	38.48	36.4	7.2M
February 09, 2026	36.79	36.6	36.6	37.28	35.4	4.35M
February 06, 2026	34.47	36.21	36.21	36.66	34	5.63M
February 05, 2026	36.51	34.64	34.64	36.51	34.4	5.82M