Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) SHZ

Currency In CNY

001288.SZ Historical Return

If you invested ¥1000 in Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) since IPO date, it would be worth ¥1,981.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,284.17, while ¥1000 invested 1 year ago would be worth ¥911.84. This corresponds to total returns of 98.19%, 128.42%, -8.82%, respectively, with annualized returns of 14.56%, 17.95%, -8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001288.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.59	27.93	27.93	29.89	27.12	8.98M
November 10, 2026	28.83	29.26	29.26	29.98	28.18	5.5M
November 09, 2026	29.47	28.52	28.52	30.11	28.21	4.44M
November 06, 2026	27.65	28.49	28.49	29.5	27.65	4.08M
November 05, 2026	28.63	29.32	29.32	29.6	28.51	4.01M
November 04, 2026	28.51	29.15	29.15	29.61	27.1	6.11M
November 03, 2026	29.8	28.72	28.72	30.96	27.68	5.88M
November 02, 2026	30.63	30.65	30.65	30.94	29.21	4.11M
October 30, 2026	30.57	30.65	30.65	31.83	30.12	3.14M
October 29, 2026	32.11	31.64	31.64	32.8	30.72	4.39M
October 28, 2026	31.83	32.72	32.72	32.86	30.56	5.9M
October 27, 2026	31.11	31.8	31.8	32.8	30.9	5.55M
October 26, 2026	32.27	31.12	31.12	33.1	31.07	6.95M
October 23, 2026	29.57	32.05	32.05	32.37	28.57	6.56M
October 22, 2026	29.9	29.92	29.92	31.29	29.56	5.85M
October 21, 2026	30.52	29.66	29.66	30.8	29.3	6.68M
October 20, 2026	27.76	30.48	30.48	30.48	27.03	5.54M
October 19, 2026	27.7	27.71	27.71	28.07	25.97	4.45M
October 16, 2026	27.44	27.98	27.98	28.5	26.36	6.63M
October 15, 2026	28.66	27.18	27.18	29.86	27.18	5.45M
October 14, 2026	30.3	30.2	30.2	30.9	30.1	3.04M
October 13, 2026	29.61	30.19	30.19	30.73	29.31	3.57M
October 12, 2026	31.08	30.53	30.53	32.3	30.2	4.83M
October 09, 2026	32	30.71	30.71	32.72	29.6	6.85M
October 08, 2026	31.19	32.14	32.14	33.11	31.01	7.24M
September 30, 2026	32.58	31.32	31.32	33	31	4.44M
September 29, 2026	33.6	32.16	32.16	34.06	32.1	5.41M
September 28, 2026	34.93	33.6	33.6	34.97	33.33	5.33M
September 24, 2026	33.88	34.84	34.84	35.31	33.19	8.07M
September 23, 2026	30.08	33.69	33.69	33.98	30.08	8.89M
September 22, 2026	30.08	31.79	31.79	31.8	30.01	6.14M
September 21, 2026	30.21	30.71	30.71	31.37	30.02	4.76M
September 18, 2026	30.08	29.88	29.88	30.42	29.57	3.4M
September 17, 2026	29.35	29.96	29.96	30.9	29.35	5.5M
September 16, 2026	28.25	30.65	30.65	31.08	27.64	9.29M
September 15, 2026	28.99	28.25	28.25	29.25	28.2	2.49M
September 11, 2026	29.39	28.67	28.67	29.56	28.25	2.83M
September 10, 2026	29.66	29.58	29.58	30.02	29.25	2.51M
September 09, 2026	29.89	29.97	29.97	30.09	29.4	3.26M
September 08, 2026	30.73	30.09	30.09	30.88	29.61	5.91M
September 07, 2026	28.76	30.28	30.28	30.48	28.76	6.9M
September 04, 2026	29.39	28.74	28.74	29.95	28.62	4.9M
September 03, 2026	29.11	28.56	28.56	29.5	28.31	3.48M
September 02, 2026	29.18	29.11	29.11	29.64	28.56	5.14M
September 01, 2026	29.42	29.18	29.18	29.73	29	7.69M
August 31, 2026	28.46	29.42	29.42	29.48	28.4	17.38M
August 28, 2026	25.32	28.46	28.46	28.46	25.2	16.78M
August 27, 2026	25.6	25.87	25.87	26.2	25.41	2.8M
August 26, 2026	26.66	25.91	25.91	27.35	25.77	2.78M
August 25, 2026	25.6	26.4	26.4	26.77	25.58	4.5M
August 24, 2026	25.8	26.01	26.01	26.67	25.31	3.61M
August 21, 2026	24.01	25.54	25.54	26.21	23.45	4.87M
August 20, 2026	24.44	24.01	24.01	24.59	23.93	2.39M
August 19, 2026	25.7	24.2	24.2	25.7	24.16	3.89M
August 18, 2026	26.12	25.94	25.94	26.18	25.54	3.01M
August 17, 2026	26.92	26.13	26.13	27.12	26.12	4.63M
August 14, 2026	26.1	26.65	26.65	26.76	26.1	2.94M
August 13, 2026	26.99	26.24	26.24	27.19	26.2	3.45M
August 12, 2026	27.56	27.2	27.2	27.72	26.9	3.93M
August 11, 2026	28.06	27.72	27.72	28.13	27.05	4.63M