Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) SHZ

Currency In CNY

AD

001288.SZ Historical Return

If you invested ¥1000 in Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) since IPO date, it would be worth ¥1,602.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,792.88, while ¥1000 invested 1 year ago would be worth ¥1,111.33. This corresponds to total returns of 60.23%, 79.29%, 11.13%, respectively, with annualized returns of 10.55%, 21.46%, 11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001288.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.9923.2923.2923.622.423.7M
July 09, 202622.6722.9922.9923.3521.853.64M
July 08, 202623.9422.9422.9424.1322.673M
July 07, 202624.8523.9423.9424.8523.712.25M
July 06, 202625.3224.5824.5825.5524.52.87M
July 03, 202624.625.3625.3625.9524.353.66M
July 02, 202623.724.324.325.2923.593.56M
July 01, 202623.7224.0224.0224.5823.053.83M
June 30, 202624.1823.7923.7924.1823.413.27M
June 29, 202626.1424.1824.1826.1423.364.7M
June 26, 202626.14242426.423.976.67M
June 25, 202627.5726.226.228.4926.186.69M
June 24, 202627.8627.8527.8528.3527.424.1M
June 23, 202627.84282828.5927.54.96M
June 22, 202627.3427.8427.8427.8826.814.5M
June 18, 202626.4727.3227.3227.5826.115.15M
June 17, 202626.4826.3926.3926.9325.94.9M
June 16, 202626.4826.4426.4426.925.996.77M
June 15, 202624.4226.3526.3526.7724.358.58M
June 12, 202624.524.3424.3424.9524.112.6M
June 11, 202623.8524.2824.2824.3523.183.26M
June 10, 202624.9823.9823.9825.123.83.33M
June 09, 202624.2825.125.125.3523.45.05M
June 08, 202624.0324.1324.1324.7423.743.59M
June 05, 202624.4524.4824.4825.3623.485.17M
June 04, 20262424.1824.1824.623.712.44M
June 03, 202624.624.1924.1924.823.94.14M
June 02, 202624.824.5724.5725.1523.65.01M
June 01, 202624.924.7924.7925.4524.323.49M
May 29, 202625.5225.1225.1225.8324.695.45M
May 28, 202626.8625.5325.5327.5825.446.75M
May 27, 202627.7526.626.627.7826.395.36M
May 26, 202629.627.7827.7829.7826.918.83M
May 25, 202629.1329.929.930.3328.689.2M
May 22, 202626.4528.4628.4628.5826.016.04M
May 21, 202628.2426.2626.2628.426.214.39M
May 20, 202627.6727.8827.8827.9727.053.67M
May 19, 202626.8527.5727.5727.926.115.84M
May 18, 202628.2426.8926.8928.626.716.52M
May 15, 202628.7928.628.629.1527.815.01M
May 14, 202630.0128.8528.8530.2228.77.07M
May 13, 202627.9329.9229.9230.7327.811.95M
May 12, 202628.527.9427.9428.5127.852.45M
May 11, 202628.628.4328.4328.8127.953.25M
May 08, 202628.2528.528.528.7528.184.1M
May 07, 20262828.0928.0928.327.73.38M
May 06, 202628.1128.0928.0928.3927.783.39M
April 30, 202627.728.1128.1128.1727.613.12M
April 29, 202627.6327.6427.6427.9627.282.75M
April 28, 202627.8327.6227.6227.8426.64.78M
April 27, 202627.9927.8527.8528.0427.522.65M
April 24, 202627.5528.0128.0128.6827.463.87M
April 23, 202628.0227.727.728.1827.32.84M
April 22, 20262828.0728.0728.4527.723.1M
April 21, 202628.3228.1328.1328.3827.563.16M
April 20, 202628.2128.3728.3728.8727.854.97M
April 17, 202627.6728.1828.1828.5827.375.64M
April 16, 202626.627.5827.5827.8226.326.21M
April 15, 202626.9926.5826.5827.1826.513.2M
April 14, 202627.1526.9326.9327.426.563.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved