Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) SHZ

Currency In CNY

AD

001288.SZ Historical Return

If you invested ¥1000 in Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) since IPO date, it would be worth ¥2,264.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,521.74, while ¥1000 invested 1 year ago would be worth ¥1,223.92. This corresponds to total returns of 126.46%, 152.17%, 22.39%, respectively, with annualized returns of 18.06%, 36.31%, 22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001288.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202632.5831.3231.3233314.44M
September 29, 202633.632.1632.1634.0632.15.41M
September 28, 202634.9333.633.634.9733.335.33M
September 24, 202633.8834.8434.8435.3133.198.07M
September 23, 202630.0833.6933.6933.9830.088.89M
September 22, 202630.0831.7931.7931.830.016.14M
September 21, 202630.2130.7130.7131.3730.024.76M
September 18, 202630.0829.8829.8830.4229.573.4M
September 17, 202629.3529.9629.9630.929.355.5M
September 16, 202628.2530.6530.6531.0827.649.29M
September 15, 202628.9928.2528.2529.2528.22.49M
September 11, 202629.3928.6728.6729.5628.252.83M
September 10, 202629.6629.5829.5830.0229.252.51M
September 09, 202629.8929.9729.9730.0929.43.26M
September 08, 202630.7330.0930.0930.8829.615.91M
September 07, 202628.7630.2830.2830.4828.766.9M
September 04, 202629.3928.7428.7429.9528.624.9M
September 03, 202629.1128.5628.5629.528.313.48M
September 02, 202629.1829.1129.1129.6428.565.14M
September 01, 202629.4229.1829.1829.73297.69M
August 31, 202628.4629.4229.4229.4828.417.38M
August 28, 202625.3228.4628.4628.4625.216.78M
August 27, 202625.625.8725.8726.225.412.8M
August 26, 202626.6625.9125.9127.3525.772.78M
August 25, 202625.626.426.426.7725.584.5M
August 24, 202625.826.0126.0126.6725.313.61M
August 21, 202624.0125.5425.5426.2123.454.87M
August 20, 202624.4424.0124.0124.5923.932.39M
August 19, 202625.724.224.225.724.163.89M
August 18, 202626.1225.9425.9426.1825.543.01M
August 17, 202626.9226.1326.1327.1226.124.63M
August 14, 202626.126.6526.6526.7626.12.94M
August 13, 202626.9926.2426.2427.1926.23.45M
August 12, 202627.5627.227.227.7226.93.93M
August 11, 202628.0627.7227.7228.1327.054.63M
August 10, 202627.827.8527.8529.527.519.06M
August 07, 202628.0727.827.828.5727.445M
August 06, 202626.2328.228.228.7726.29.56M
August 05, 202626.1526.2926.2926.3825.715.29M
August 04, 202627.0226.3926.3927.0726.136.91M
August 03, 202625.427.2827.2827.94259.84M
July 31, 202625.625.425.426.33253.21M
July 30, 202625.4225.2725.2725.5824.563.18M
July 29, 202625.6925.5925.5926.2624.224.34M
July 28, 202625.625.7525.7526.4425.572.87M
July 27, 202625.1226.0426.0426.1424.93.9M
July 23, 202625.3525.1725.1725.624.765.01M
July 22, 202625.1125.625.626.4825.018.74M
July 21, 202622.7524.8724.872522.7510.31M
July 20, 202620.9922.9722.9722.9720.997.31M
July 17, 202623.0320.8820.8823.0320.793.27M
July 16, 202623.4922.7522.7523.5722.71.86M
July 15, 202623.2423.523.523.8722.82.59M
July 14, 202622.16232323.0921.83.18M
July 13, 202623.1422.1622.1623.14222.39M
July 10, 202622.9923.2923.2923.622.423.7M
July 09, 202622.6722.9922.9923.3521.853.64M
July 08, 202623.9422.9422.9424.1322.673M
July 07, 202624.8523.9423.9424.8523.712.25M
July 06, 202625.3224.5824.5825.5524.52.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved