Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) SHZ

Currency In CNY

AD

001288.SZ Historical Return

If you invested ¥1000 in Sichuan Zigong Conveying Machine Group Co., Ltd. (001288.SZ) since IPO date, it would be worth ¥2,073.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,312.1, while ¥1000 invested 1 year ago would be worth ¥1,081.07. This corresponds to total returns of 107.3%, 131.21%, 8.11%, respectively, with annualized returns of 16.16%, 32.2%, 8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001288.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202629.3928.6728.6729.5628.252.83M
September 10, 202629.6629.5829.5830.0229.252.51M
September 09, 202629.8929.9729.9730.0929.43.26M
September 08, 202630.7330.0930.0930.8829.615.91M
September 07, 202628.7630.2830.2830.4828.766.9M
September 04, 202629.3928.7428.7429.9528.624.9M
September 03, 202629.1128.5628.5629.528.313.48M
September 02, 202629.1829.1129.1129.6428.565.14M
September 01, 202629.4229.1829.1829.73297.69M
August 31, 202628.4629.4229.4229.4828.417.38M
August 28, 202625.3228.4628.4628.4625.216.78M
August 27, 202625.625.8725.8726.225.412.8M
August 26, 202626.6625.9125.9127.3525.772.78M
August 25, 202625.626.426.426.7725.584.5M
August 24, 202625.826.0126.0126.6725.313.61M
August 21, 202624.0125.5425.5426.2123.454.87M
August 20, 202624.4424.0124.0124.5923.932.39M
August 19, 202625.724.224.225.724.163.89M
August 18, 202626.1225.9425.9426.1825.543.01M
August 17, 202626.9226.1326.1327.1226.124.63M
August 14, 202626.126.6526.6526.7626.12.94M
August 13, 202626.9926.2426.2427.1926.23.45M
August 12, 202627.5627.227.227.7226.93.93M
August 11, 202628.0627.7227.7228.1327.054.63M
August 10, 202627.827.8527.8529.527.519.06M
August 07, 202628.0727.827.828.5727.445M
August 06, 202626.2328.228.228.7726.29.56M
August 05, 202626.1526.2926.2926.3825.715.29M
August 04, 202627.0226.3926.3927.0726.136.91M
August 03, 202625.427.2827.2827.94259.84M
July 31, 202625.625.425.426.33253.21M
July 30, 202625.4225.2725.2725.5824.563.18M
July 29, 202625.6925.5925.5926.2624.224.34M
July 28, 202625.625.7525.7526.4425.572.87M
July 27, 202625.1226.0426.0426.1424.93.9M
July 23, 202625.3525.1725.1725.624.765.01M
July 22, 202625.1125.625.626.4825.018.74M
July 21, 202622.7524.8724.872522.7510.31M
July 20, 202620.9922.9722.9722.9720.997.31M
July 17, 202623.0320.8820.8823.0320.793.27M
July 16, 202623.4922.7522.7523.5722.71.86M
July 15, 202623.2423.523.523.8722.82.59M
July 14, 202622.16232323.0921.83.18M
July 13, 202623.1422.1622.1623.14222.39M
July 10, 202622.9923.2923.2923.622.423.7M
July 09, 202622.6722.9922.9923.3521.853.64M
July 08, 202623.9422.9422.9424.1322.673M
July 07, 202624.8523.9423.9424.8523.712.25M
July 06, 202625.3224.5824.5825.5524.52.87M
July 03, 202624.625.3625.3625.9524.353.66M
July 02, 202623.724.324.325.2923.593.56M
July 01, 202623.7224.0224.0224.5823.053.83M
June 30, 202624.1823.7923.7924.1823.413.27M
June 29, 202626.1424.1824.1826.1423.364.7M
June 26, 202626.14242426.423.976.67M
June 25, 202627.5726.226.228.4926.186.69M
June 24, 202627.8627.8527.8528.3527.424.1M
June 23, 202627.84282828.5927.54.96M
June 22, 202627.3427.8427.8427.8826.814.5M
June 18, 202626.4727.3227.3227.5826.115.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved