Sangsangin Investment & Securities Co.,Ltd. (001290.KS) KSC

Currency In KRW

001290.KS Historical Return

If you invested ₩1000 in Sangsangin Investment & Securities Co.,Ltd. (001290.KS) 10 years ago, it would be worth ₩717.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩866.95, while ₩1000 invested 1 year ago would be worth ₩1,553.85. This corresponds to total returns of -28.25%, -13.3%, 55.38%, respectively, with annualized returns of -3.26%, -2.82%, 55.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	955	1,010	1,010	1,116	955	3.2M
August 19, 2026	926	929	929	966	910	614,593
August 18, 2026	1,033	969	969	1,037	952	901,757
August 14, 2026	1,027	1,023	1,023	1,042	1,010	939,537
August 13, 2026	1,089	1,027	1,027	1,190	1,023	4M
August 12, 2026	1,100	1,095	1,095	1,144	1,050	2.91M
August 11, 2026	1,200	1,090	1,090	1,200	1,081	3.38M
August 10, 2026	1,344	1,205	1,205	1,398	1,170	25.17M
August 07, 2026	1,203	1,203	1,203	1,203	1,203	1.38M
August 06, 2026	775	926	926	926	709	1.38M
August 05, 2026	702	713	713	723	702	280,722
August 04, 2026	652	692	692	700	652	126,739
August 03, 2026	613	675	675	699	613	388,411
July 31, 2026	630	650	650	660	605	477,183
July 30, 2026	587	610	610	627	587	290,345
July 29, 2026	647	587	587	678	587	325,804
July 28, 2026	718	660	660	718	647	207,623
July 27, 2026	714	718	718	734	708	76,836
July 24, 2026	755	714	714	755	710	88,979
July 23, 2026	700	741	741	748	699	287,160
July 22, 2026	702	691	691	730	691	128,226
July 21, 2026	695	700	700	708	671	153,087
July 20, 2026	760	687	687	760	684	332,559
July 16, 2026	737	762	762	762	717	172,266
July 15, 2026	716	737	737	760	716	189,570
July 14, 2026	747	709	709	747	693	174,878
July 13, 2026	750	726	726	792	705	286,442
July 10, 2026	713	766	766	799	713	496,611
July 09, 2026	724	713	713	748	705	232,413
July 08, 2026	757	730	730	773	721	212,155
July 07, 2026	802	758	758	802	751	264,806
July 06, 2026	802	811	811	943	770	667,936
July 03, 2026	745	790	790	793	732	334,615
July 02, 2026	790	762	762	790	734	369,145
July 01, 2026	821	791	791	840	788	670,791
June 30, 2026	874	822	822	875	802	190,284
June 29, 2026	760	843	843	844	740	481,805
June 26, 2026	800	740	740	802	737	348,366
June 25, 2026	819	800	800	847	781	230,872
June 24, 2026	800	800	800	858	800	309,548
June 23, 2026	865	800	800	867	800	362,104
June 22, 2026	882	840	840	884	818	406,792
June 19, 2026	920	889	889	962	858	360,236
June 18, 2026	955	937	937	969	913	220,742
June 17, 2026	966	945	945	970	919	161,323
June 16, 2026	952	966	966	983	947	230,568
June 15, 2026	977	946	946	1,000	939	345,872
June 12, 2026	915	940	940	983	915	276,600
June 11, 2026	895	893	893	908	872	187,517
June 10, 2026	918	900	900	929	877	242,644
June 09, 2026	890	924	924	928	888	249,589
June 08, 2026	899	880	880	923	880	475,843
June 05, 2026	1,000	979	979	1,110	954	1.63M
June 04, 2026	958	983	983	996	930	308,777
June 02, 2026	990	958	958	994	920	494,102
June 01, 2026	1,005	995	995	1,071	982	734,547
May 29, 2026	1,041	1,012	1,012	1,048	1,002	382,341
May 28, 2026	1,086	1,046	1,046	1,096	1,009	652,362
May 27, 2026	1,145	1,086	1,086	1,145	1,080	593,064
May 26, 2026	1,150	1,119	1,119	1,170	1,097	478,381