Sangsangin Investment & Securities Co.,Ltd. (001290.KS) KSC

958.00

-37(-3.72%)

Updated at June 02 03:30PM

Currency In KRW

001290.KS Historical Return

If you invested ₩1000 in Sangsangin Investment & Securities Co.,Ltd. (001290.KS) 10 years ago, it would be worth ₩716 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩717.6, while ₩1000 invested 1 year ago would be worth ₩1,197.5. This corresponds to total returns of -28.4%, -28.24%, 19.75%, respectively, with annualized returns of -3.28%, -6.42%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001290.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026990958958994920494,102
June 01, 20261,0059959951,071982734,547
May 29, 20261,0411,0121,0121,0481,002382,341
May 28, 20261,0861,0461,0461,0961,009652,362
May 27, 20261,1451,0861,0861,1451,080593,064
May 26, 20261,1501,1191,1191,1701,097478,381
May 22, 20261,1401,1261,1261,1601,118369,254
May 21, 20261,1311,1371,1371,1511,120445,428
May 20, 20261,1031,0881,0881,1191,067480,541
May 19, 20261,1501,1181,1181,1681,101428,399
May 18, 20261,1311,1731,1731,2441,0951.17M
May 15, 20261,2071,1201,1201,2511,107892,426
May 14, 20261,1831,1951,1951,2131,169661,215
May 13, 20261,1931,1821,1821,2161,159652,313
May 12, 20261,2491,2041,2041,2961,1701.23M
May 11, 20261,2951,2491,2491,3481,2101.09M
May 08, 20261,2921,2871,2871,3341,2571.12M
May 07, 20261,1731,3141,3141,3801,1732.69M
May 06, 20261,5051,4011,4011,5051,3556.67M
May 04, 20261,3421,3361,3361,4451,2915.82M
April 30, 20261,3381,3051,3051,3801,3041.68M
April 29, 20261,3691,3371,3371,3691,3032.16M
April 28, 20261,5161,3881,3881,6501,36516.7M
April 27, 20261,3801,5151,5151,6731,23423.63M
April 24, 20261,2651,3351,3351,3351,2073.51M
April 23, 20261,1401,2531,2531,3901,14010.71M
April 22, 20261,1371,1321,1321,1491,091870,270
April 21, 20261,1111,1411,1411,1571,111789,638
April 20, 20261,1031,1111,1111,1301,092397,948
April 17, 20261,1361,1051,1051,1371,052615,039
April 16, 20261,1791,1351,1351,1791,129607,689
April 15, 20261,1881,1401,1401,1881,134895,058
April 14, 20261,0991,1541,1541,1591,0951.72M
April 13, 20261,0661,0711,0711,0861,060600,629
April 10, 20261,1051,0941,0941,1421,090631,465
April 09, 20261,1251,0881,0881,1251,078664,691
April 08, 20261,1001,1321,1321,1551,0801.83M
April 07, 20261,0711,0251,0251,0891,015754,670
April 06, 20261,0861,0601,0601,1401,045494,342
April 03, 20261,0991,0831,0831,1301,056812,477
April 02, 20261,1701,0561,0561,1731,0451.42M
April 01, 20261,1751,1521,1521,2001,1183.2M
March 31, 20261,1161,0741,0741,1351,072762,403
March 30, 20261,1401,1231,1231,1491,0911.06M
March 27, 20261,1641,1781,1781,2021,1351.04M
March 26, 20261,2271,1881,1881,2761,1831.56M
March 25, 20261,2391,2271,2271,2731,1972.04M
March 24, 20261,3331,2221,2221,3401,2003.15M
March 23, 20261,3981,2501,2501,4401,2505.33M
March 20, 20261,2961,4131,4131,5661,23927.7M
March 19, 20261,2001,2631,2631,3891,18313.77M
March 18, 20261,2191,2511,2511,3501,2047.51M
March 17, 20261,2501,2001,2001,2791,1981.13M
March 16, 20261,2261,1961,1961,2661,1501.27M
March 13, 20261,1831,2261,2261,2401,1771.08M
March 12, 20261,2821,2431,2431,2821,2301.87M
March 11, 20261,3601,2831,2831,4401,2437.92M
March 10, 20261,3501,2751,2641,3631,2254.65M
March 09, 20261,2001,1901,1901,2511,1133.47M
March 06, 20261,1101,3301,3301,4451,11017.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved