Sangsangin Investment & Securities Co.,Ltd. (001290.KS) KSC

Currency In KRW

001290.KS Historical Return

If you invested ₩1000 in Sangsangin Investment & Securities Co.,Ltd. (001290.KS) 10 years ago, it would be worth ₩535 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩545.86, while ₩1000 invested 1 year ago would be worth ₩873.65. This corresponds to total returns of -46.5%, -45.41%, -12.64%, respectively, with annualized returns of -6.06%, -11.4%, -12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	713	766	766	799	713	496,611
July 09, 2026	724	713	713	748	705	232,413
July 08, 2026	757	730	730	773	721	212,155
July 07, 2026	802	758	758	802	751	264,806
July 06, 2026	802	811	811	943	770	667,936
July 03, 2026	745	790	790	793	732	334,615
July 02, 2026	790	762	762	790	734	369,145
July 01, 2026	821	791	791	840	788	670,791
June 30, 2026	874	822	822	875	802	190,284
June 29, 2026	760	843	843	844	740	481,805
June 26, 2026	800	740	740	802	737	348,366
June 25, 2026	819	800	800	847	781	230,872
June 24, 2026	800	800	800	858	800	309,548
June 23, 2026	865	800	800	867	800	362,104
June 22, 2026	882	840	840	884	818	406,792
June 19, 2026	920	889	889	962	858	360,236
June 18, 2026	955	937	937	969	913	220,742
June 17, 2026	966	945	945	970	919	161,323
June 16, 2026	952	966	966	983	947	230,568
June 15, 2026	977	946	946	1,000	939	345,872
June 12, 2026	915	940	940	983	915	276,600
June 11, 2026	895	893	893	908	872	187,517
June 10, 2026	918	900	900	929	877	242,644
June 09, 2026	890	924	924	928	888	249,589
June 08, 2026	899	880	880	923	880	475,843
June 05, 2026	1,000	979	979	1,110	954	1.63M
June 04, 2026	958	983	983	996	930	308,777
June 02, 2026	990	958	958	994	920	494,102
June 01, 2026	1,005	995	995	1,071	982	734,547
May 29, 2026	1,041	1,012	1,012	1,048	1,002	382,341
May 28, 2026	1,086	1,046	1,046	1,096	1,009	652,362
May 27, 2026	1,145	1,086	1,086	1,145	1,080	593,064
May 26, 2026	1,150	1,119	1,119	1,170	1,097	478,381
May 22, 2026	1,140	1,126	1,126	1,160	1,118	369,254
May 21, 2026	1,131	1,137	1,137	1,151	1,120	445,428
May 20, 2026	1,103	1,088	1,088	1,119	1,067	480,541
May 19, 2026	1,150	1,118	1,118	1,168	1,101	428,399
May 18, 2026	1,131	1,173	1,173	1,244	1,095	1.17M
May 15, 2026	1,207	1,120	1,120	1,251	1,107	892,426
May 14, 2026	1,183	1,195	1,195	1,213	1,169	661,215
May 13, 2026	1,193	1,182	1,182	1,216	1,159	652,313
May 12, 2026	1,249	1,204	1,204	1,296	1,170	1.23M
May 11, 2026	1,295	1,249	1,249	1,348	1,210	1.09M
May 08, 2026	1,292	1,287	1,287	1,334	1,257	1.12M
May 07, 2026	1,173	1,314	1,314	1,380	1,173	2.69M
May 06, 2026	1,505	1,401	1,401	1,505	1,355	6.67M
May 04, 2026	1,342	1,336	1,336	1,445	1,291	5.82M
April 30, 2026	1,338	1,305	1,305	1,380	1,304	1.68M
April 29, 2026	1,369	1,337	1,337	1,369	1,303	2.16M
April 28, 2026	1,516	1,388	1,388	1,650	1,365	16.7M
April 27, 2026	1,380	1,515	1,515	1,673	1,234	23.63M
April 24, 2026	1,265	1,335	1,335	1,335	1,207	3.51M
April 23, 2026	1,140	1,253	1,253	1,390	1,140	10.71M
April 22, 2026	1,137	1,132	1,132	1,149	1,091	870,270
April 21, 2026	1,111	1,141	1,141	1,157	1,111	789,638
April 20, 2026	1,103	1,111	1,111	1,130	1,092	397,948
April 17, 2026	1,136	1,105	1,105	1,137	1,052	615,039
April 16, 2026	1,179	1,135	1,135	1,179	1,129	607,689
April 15, 2026	1,188	1,140	1,140	1,188	1,134	895,058
April 14, 2026	1,099	1,154	1,154	1,159	1,095	1.72M