Sangsangin Investment & Securities Co.,Ltd. (001290.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001290.KS Historical Return
If you invested ₩1000 in Sangsangin Investment & Securities Co.,Ltd. (001290.KS) 10 years ago, it would be worth ₩3,134.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,127.57, while ₩1000 invested 1 year ago would be worth ₩5,255.88. This corresponds to total returns of 213.42%, 212.76%, 425.59%, respectively, with annualized returns of 12.1%, 25.6%, 425.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001290.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,795 | 3,825 | 3,825 | 3,870 | 3,605 | 39,612 |
| November 10, 2026 | 3,790 | 3,815 | 3,815 | 3,880 | 3,605 | 16,966 |
| November 09, 2026 | 3,800 | 3,775 | 3,775 | 3,885 | 3,750 | 26,670 |
| November 06, 2026 | 3,950 | 3,870 | 3,870 | 4,025 | 3,680 | 57,904 |
| November 05, 2026 | 4,095 | 4,000 | 4,000 | 4,190 | 3,940 | 44,577 |
| November 04, 2026 | 4,100 | 4,120 | 4,120 | 4,175 | 3,945 | 30,419 |
| November 03, 2026 | 4,080 | 4,105 | 4,105 | 4,500 | 4,000 | 38,952 |
| November 02, 2026 | 3,945 | 4,150 | 4,150 | 4,150 | 3,900 | 24,727 |
| October 30, 2026 | 3,950 | 4,035 | 4,035 | 4,035 | 3,910 | 50,941 |
| October 29, 2026 | 4,145 | 4,080 | 4,080 | 4,145 | 3,900 | 71,724 |
| October 28, 2026 | 3,855 | 4,150 | 4,150 | 4,150 | 3,850 | 53,670 |
| October 27, 2026 | 3,805 | 3,905 | 3,905 | 3,940 | 3,800 | 25,719 |
| October 26, 2026 | 3,890 | 3,800 | 3,800 | 3,970 | 3,670 | 40,200 |
| October 23, 2026 | 3,710 | 3,890 | 3,890 | 3,950 | 3,680 | 33,362 |
| October 22, 2026 | 3,795 | 3,830 | 3,830 | 3,900 | 3,730 | 21,623 |
| October 21, 2026 | 3,790 | 3,795 | 3,795 | 3,880 | 3,770 | 18,477 |
| October 20, 2026 | 3,895 | 3,785 | 3,785 | 3,895 | 3,700 | 18,154 |
| October 19, 2026 | 3,750 | 3,900 | 3,900 | 3,900 | 3,695 | 21,351 |
| October 16, 2026 | 3,650 | 3,780 | 3,780 | 3,800 | 3,635 | 30,535 |
| October 15, 2026 | 3,750 | 3,605 | 3,605 | 3,755 | 3,505 | 48,027 |
| October 14, 2026 | 3,900 | 3,790 | 3,790 | 4,000 | 3,780 | 23,075 |
| October 13, 2026 | 4,030 | 3,900 | 3,900 | 4,030 | 3,800 | 70,482 |
| October 12, 2026 | 4,135 | 4,030 | 4,030 | 4,200 | 3,985 | 31,874 |
| October 08, 2026 | 4,160 | 4,140 | 4,140 | 4,240 | 4,085 | 23,172 |
| October 07, 2026 | 4,295 | 4,170 | 4,170 | 4,295 | 4,165 | 39,270 |
| October 06, 2026 | 4,265 | 4,325 | 4,325 | 4,385 | 4,205 | 48,234 |
| October 02, 2026 | 4,140 | 4,330 | 4,330 | 4,360 | 4,140 | 44,815 |
| October 01, 2026 | 4,080 | 4,160 | 4,160 | 4,210 | 4,060 | 29,666 |
| September 30, 2026 | 4,150 | 4,090 | 4,090 | 4,180 | 4,070 | 34,262 |
| September 29, 2026 | 4,280 | 4,120 | 4,120 | 4,285 | 4,020 | 42,424 |
| September 28, 2026 | 4,055 | 4,250 | 4,250 | 4,360 | 4,035 | 67,548 |
| September 23, 2026 | 4,050 | 4,055 | 4,055 | 4,115 | 3,990 | 28,334 |
| September 22, 2026 | 4,100 | 4,060 | 4,060 | 4,160 | 3,995 | 43,957 |
| September 21, 2026 | 4,140 | 4,095 | 4,095 | 4,230 | 4,095 | 61,668 |
| September 18, 2026 | 4,165 | 4,205 | 4,205 | 4,245 | 4,105 | 39,833 |
| September 17, 2026 | 4,145 | 4,160 | 4,160 | 4,220 | 4,080 | 49,666 |
| September 16, 2026 | 4,200 | 4,145 | 4,145 | 4,200 | 4,030 | 71,928 |
| September 15, 2026 | 4,310 | 4,215 | 4,215 | 4,370 | 4,170 | 36,218 |
| September 11, 2026 | 4,105 | 4,300 | 4,300 | 4,385 | 4,105 | 65,875 |
| September 10, 2026 | 4,435 | 4,220 | 4,220 | 4,440 | 4,060 | 183,534 |
| September 09, 2026 | 4,950 | 4,500 | 4,500 | 4,950 | 4,350 | 288,692 |
| August 20, 2026 | 955 | 1,010 | 1,010 | 1,116 | 955 | 3.2M |
| August 19, 2026 | 926 | 929 | 929 | 966 | 910 | 614,593 |
| August 18, 2026 | 1,033 | 969 | 969 | 1,037 | 952 | 901,757 |
| August 14, 2026 | 1,027 | 1,023 | 1,023 | 1,042 | 1,010 | 939,537 |
| August 13, 2026 | 1,089 | 1,027 | 1,027 | 1,190 | 1,023 | 4M |
| August 12, 2026 | 1,100 | 1,095 | 1,095 | 1,144 | 1,050 | 2.91M |
| August 11, 2026 | 1,200 | 1,090 | 1,090 | 1,200 | 1,081 | 3.38M |
| August 10, 2026 | 1,344 | 1,205 | 1,205 | 1,398 | 1,170 | 25.17M |
| August 07, 2026 | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | 1.38M |
| August 06, 2026 | 775 | 926 | 926 | 926 | 709 | 1.38M |
| August 05, 2026 | 702 | 713 | 713 | 723 | 702 | 280,722 |
| August 04, 2026 | 652 | 692 | 692 | 700 | 652 | 126,739 |
| August 03, 2026 | 613 | 675 | 675 | 699 | 613 | 388,411 |
| July 31, 2026 | 630 | 650 | 650 | 660 | 605 | 477,183 |
| July 30, 2026 | 587 | 610 | 610 | 627 | 587 | 290,345 |
| July 29, 2026 | 647 | 587 | 587 | 678 | 587 | 325,804 |
| July 28, 2026 | 718 | 660 | 660 | 718 | 647 | 207,623 |
| July 27, 2026 | 714 | 718 | 718 | 734 | 708 | 76,836 |
| July 24, 2026 | 755 | 714 | 714 | 755 | 710 | 88,979 |
AD
