Sangsangin Investment & Securities Co.,Ltd. (001290.KS) KSC

958.00

-37(-3.72%)

Updated at June 02 03:30PM

Currency In KRW

001290.KS Historical Return

If you invested ₩1000 in Sangsangin Investment & Securities Co.,Ltd. (001290.KS) 10 years ago, it would be worth ₩705.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩728.52, while ₩1000 invested 1 year ago would be worth ₩1,239.33. This corresponds to total returns of -29.4%, -27.15%, 23.93%, respectively, with annualized returns of -3.42%, -6.14%, 23.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,005	995	995	1,071	982	734,547
May 29, 2026	1,041	1,012	1,012	1,048	1,002	382,341
May 28, 2026	1,086	1,046	1,046	1,096	1,009	652,362
May 27, 2026	1,145	1,086	1,086	1,145	1,080	593,064
May 26, 2026	1,150	1,119	1,119	1,170	1,097	478,381
May 22, 2026	1,140	1,126	1,126	1,160	1,118	369,254
May 21, 2026	1,131	1,137	1,137	1,151	1,120	445,428
May 20, 2026	1,103	1,088	1,088	1,119	1,067	480,541
May 19, 2026	1,150	1,118	1,118	1,168	1,101	428,399
May 18, 2026	1,131	1,173	1,173	1,244	1,095	1.17M
May 15, 2026	1,207	1,120	1,120	1,251	1,107	892,426
May 14, 2026	1,183	1,195	1,195	1,213	1,169	661,215
May 13, 2026	1,193	1,182	1,182	1,216	1,159	652,313
May 12, 2026	1,249	1,204	1,204	1,296	1,170	1.23M
May 11, 2026	1,295	1,249	1,249	1,348	1,210	1.09M
May 08, 2026	1,292	1,287	1,287	1,334	1,257	1.12M
May 07, 2026	1,173	1,314	1,314	1,380	1,173	2.69M
May 06, 2026	1,505	1,401	1,401	1,505	1,355	6.67M
May 04, 2026	1,342	1,336	1,336	1,445	1,291	5.82M
April 30, 2026	1,338	1,305	1,305	1,380	1,304	1.68M
April 29, 2026	1,369	1,337	1,337	1,369	1,303	2.16M
April 28, 2026	1,516	1,388	1,388	1,650	1,365	16.7M
April 27, 2026	1,380	1,515	1,515	1,673	1,234	23.63M
April 24, 2026	1,265	1,335	1,335	1,335	1,207	3.51M
April 23, 2026	1,140	1,253	1,253	1,390	1,140	10.71M
April 22, 2026	1,137	1,132	1,132	1,149	1,091	870,270
April 21, 2026	1,111	1,141	1,141	1,157	1,111	789,638
April 20, 2026	1,103	1,111	1,111	1,130	1,092	397,948
April 17, 2026	1,136	1,105	1,105	1,137	1,052	615,039
April 16, 2026	1,179	1,135	1,135	1,179	1,129	607,689
April 15, 2026	1,188	1,140	1,140	1,188	1,134	895,058
April 14, 2026	1,099	1,154	1,154	1,159	1,095	1.72M
April 13, 2026	1,066	1,071	1,071	1,086	1,060	600,629
April 10, 2026	1,105	1,094	1,094	1,142	1,090	631,465
April 09, 2026	1,125	1,088	1,088	1,125	1,078	664,691
April 08, 2026	1,100	1,132	1,132	1,155	1,080	1.83M
April 07, 2026	1,071	1,025	1,025	1,089	1,015	754,670
April 06, 2026	1,086	1,060	1,060	1,140	1,045	494,342
April 03, 2026	1,099	1,083	1,083	1,130	1,056	812,477
April 02, 2026	1,170	1,056	1,056	1,173	1,045	1.42M
April 01, 2026	1,175	1,152	1,152	1,200	1,118	3.2M
March 31, 2026	1,116	1,074	1,074	1,135	1,072	762,403
March 30, 2026	1,140	1,123	1,123	1,149	1,091	1.06M
March 27, 2026	1,164	1,178	1,178	1,202	1,135	1.04M
March 26, 2026	1,227	1,188	1,188	1,276	1,183	1.56M
March 25, 2026	1,239	1,227	1,227	1,273	1,197	2.04M
March 24, 2026	1,333	1,222	1,222	1,340	1,200	3.15M
March 23, 2026	1,398	1,250	1,250	1,440	1,250	5.33M
March 20, 2026	1,296	1,413	1,413	1,566	1,239	27.7M
March 19, 2026	1,200	1,263	1,263	1,389	1,183	13.77M
March 18, 2026	1,219	1,251	1,251	1,350	1,204	7.51M
March 17, 2026	1,250	1,200	1,200	1,279	1,198	1.13M
March 16, 2026	1,226	1,196	1,196	1,266	1,150	1.27M
March 13, 2026	1,183	1,226	1,226	1,240	1,177	1.08M
March 12, 2026	1,282	1,243	1,243	1,282	1,230	1.87M
March 11, 2026	1,360	1,283	1,283	1,440	1,243	7.92M
March 10, 2026	1,350	1,275	1,264	1,363	1,225	4.65M
March 09, 2026	1,200	1,190	1,190	1,251	1,113	3.47M
March 06, 2026	1,110	1,330	1,330	1,445	1,110	17.97M
March 05, 2026	1,230	1,175	1,175	1,281	1,131	7.14M