Sangsangin Investment & Securities Co.,Ltd. (001290.KS) KSC

Currency In KRW

001290.KS Historical Return

If you invested ₩1000 in Sangsangin Investment & Securities Co.,Ltd. (001290.KS) 10 years ago, it would be worth ₩616.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩604.32, while ₩1000 invested 1 year ago would be worth ₩1,181.43. This corresponds to total returns of -38.39%, -39.57%, 18.14%, respectively, with annualized returns of -4.73%, -9.58%, 18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	882	840	840	884	818	406,792
June 19, 2026	920	889	889	962	858	360,236
June 18, 2026	955	937	937	969	913	220,742
June 17, 2026	966	945	945	970	919	161,323
June 16, 2026	952	966	966	983	947	230,568
June 15, 2026	977	946	946	1,000	939	345,872
June 12, 2026	915	940	940	983	915	276,600
June 11, 2026	895	893	893	908	872	187,517
June 10, 2026	918	900	900	929	877	242,644
June 09, 2026	890	924	924	928	888	249,589
June 08, 2026	899	880	880	923	880	475,843
June 05, 2026	1,000	979	979	1,110	954	1.63M
June 04, 2026	958	983	983	996	930	308,777
June 02, 2026	990	958	958	994	920	494,102
June 01, 2026	1,005	995	995	1,071	982	734,547
May 29, 2026	1,041	1,012	1,012	1,048	1,002	382,341
May 28, 2026	1,086	1,046	1,046	1,096	1,009	652,362
May 27, 2026	1,145	1,086	1,086	1,145	1,080	593,064
May 26, 2026	1,150	1,119	1,119	1,170	1,097	478,381
May 22, 2026	1,140	1,126	1,126	1,160	1,118	369,254
May 21, 2026	1,131	1,137	1,137	1,151	1,120	445,428
May 20, 2026	1,103	1,088	1,088	1,119	1,067	480,541
May 19, 2026	1,150	1,118	1,118	1,168	1,101	428,399
May 18, 2026	1,131	1,173	1,173	1,244	1,095	1.17M
May 15, 2026	1,207	1,120	1,120	1,251	1,107	892,426
May 14, 2026	1,183	1,195	1,195	1,213	1,169	661,215
May 13, 2026	1,193	1,182	1,182	1,216	1,159	652,313
May 12, 2026	1,249	1,204	1,204	1,296	1,170	1.23M
May 11, 2026	1,295	1,249	1,249	1,348	1,210	1.09M
May 08, 2026	1,292	1,287	1,287	1,334	1,257	1.12M
May 07, 2026	1,173	1,314	1,314	1,380	1,173	2.69M
May 06, 2026	1,505	1,401	1,401	1,505	1,355	6.67M
May 04, 2026	1,342	1,336	1,336	1,445	1,291	5.82M
April 30, 2026	1,338	1,305	1,305	1,380	1,304	1.68M
April 29, 2026	1,369	1,337	1,337	1,369	1,303	2.16M
April 28, 2026	1,516	1,388	1,388	1,650	1,365	16.7M
April 27, 2026	1,380	1,515	1,515	1,673	1,234	23.63M
April 24, 2026	1,265	1,335	1,335	1,335	1,207	3.51M
April 23, 2026	1,140	1,253	1,253	1,390	1,140	10.71M
April 22, 2026	1,137	1,132	1,132	1,149	1,091	870,270
April 21, 2026	1,111	1,141	1,141	1,157	1,111	789,638
April 20, 2026	1,103	1,111	1,111	1,130	1,092	397,948
April 17, 2026	1,136	1,105	1,105	1,137	1,052	615,039
April 16, 2026	1,179	1,135	1,135	1,179	1,129	607,689
April 15, 2026	1,188	1,140	1,140	1,188	1,134	895,058
April 14, 2026	1,099	1,154	1,154	1,159	1,095	1.72M
April 13, 2026	1,066	1,071	1,071	1,086	1,060	600,629
April 10, 2026	1,105	1,094	1,094	1,142	1,090	631,465
April 09, 2026	1,125	1,088	1,088	1,125	1,078	664,691
April 08, 2026	1,100	1,132	1,132	1,155	1,080	1.83M
April 07, 2026	1,071	1,025	1,025	1,089	1,015	754,670
April 06, 2026	1,086	1,060	1,060	1,140	1,045	494,342
April 03, 2026	1,099	1,083	1,083	1,130	1,056	812,477
April 02, 2026	1,170	1,056	1,056	1,173	1,045	1.42M
April 01, 2026	1,175	1,152	1,152	1,200	1,118	3.2M
March 31, 2026	1,116	1,074	1,074	1,135	1,072	762,403
March 30, 2026	1,140	1,123	1,123	1,149	1,091	1.06M
March 27, 2026	1,164	1,178	1,178	1,202	1,135	1.04M
March 26, 2026	1,227	1,188	1,188	1,276	1,183	1.56M
March 25, 2026	1,239	1,227	1,227	1,273	1,197	2.04M