Sangsangin Investment & Securities Co.,Ltd. (001290.KS) KSC

Currency In KRW

001290.KS Historical Return

If you invested ₩1000 in Sangsangin Investment & Securities Co.,Ltd. (001290.KS) 10 years ago, it would be worth ₩3,134.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,127.57, while ₩1000 invested 1 year ago would be worth ₩5,255.88. This corresponds to total returns of 213.42%, 212.76%, 425.59%, respectively, with annualized returns of 12.1%, 25.6%, 425.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,795	3,825	3,825	3,870	3,605	39,612
November 10, 2026	3,790	3,815	3,815	3,880	3,605	16,966
November 09, 2026	3,800	3,775	3,775	3,885	3,750	26,670
November 06, 2026	3,950	3,870	3,870	4,025	3,680	57,904
November 05, 2026	4,095	4,000	4,000	4,190	3,940	44,577
November 04, 2026	4,100	4,120	4,120	4,175	3,945	30,419
November 03, 2026	4,080	4,105	4,105	4,500	4,000	38,952
November 02, 2026	3,945	4,150	4,150	4,150	3,900	24,727
October 30, 2026	3,950	4,035	4,035	4,035	3,910	50,941
October 29, 2026	4,145	4,080	4,080	4,145	3,900	71,724
October 28, 2026	3,855	4,150	4,150	4,150	3,850	53,670
October 27, 2026	3,805	3,905	3,905	3,940	3,800	25,719
October 26, 2026	3,890	3,800	3,800	3,970	3,670	40,200
October 23, 2026	3,710	3,890	3,890	3,950	3,680	33,362
October 22, 2026	3,795	3,830	3,830	3,900	3,730	21,623
October 21, 2026	3,790	3,795	3,795	3,880	3,770	18,477
October 20, 2026	3,895	3,785	3,785	3,895	3,700	18,154
October 19, 2026	3,750	3,900	3,900	3,900	3,695	21,351
October 16, 2026	3,650	3,780	3,780	3,800	3,635	30,535
October 15, 2026	3,750	3,605	3,605	3,755	3,505	48,027
October 14, 2026	3,900	3,790	3,790	4,000	3,780	23,075
October 13, 2026	4,030	3,900	3,900	4,030	3,800	70,482
October 12, 2026	4,135	4,030	4,030	4,200	3,985	31,874
October 08, 2026	4,160	4,140	4,140	4,240	4,085	23,172
October 07, 2026	4,295	4,170	4,170	4,295	4,165	39,270
October 06, 2026	4,265	4,325	4,325	4,385	4,205	48,234
October 02, 2026	4,140	4,330	4,330	4,360	4,140	44,815
October 01, 2026	4,080	4,160	4,160	4,210	4,060	29,666
September 30, 2026	4,150	4,090	4,090	4,180	4,070	34,262
September 29, 2026	4,280	4,120	4,120	4,285	4,020	42,424
September 28, 2026	4,055	4,250	4,250	4,360	4,035	67,548
September 23, 2026	4,050	4,055	4,055	4,115	3,990	28,334
September 22, 2026	4,100	4,060	4,060	4,160	3,995	43,957
September 21, 2026	4,140	4,095	4,095	4,230	4,095	61,668
September 18, 2026	4,165	4,205	4,205	4,245	4,105	39,833
September 17, 2026	4,145	4,160	4,160	4,220	4,080	49,666
September 16, 2026	4,200	4,145	4,145	4,200	4,030	71,928
September 15, 2026	4,310	4,215	4,215	4,370	4,170	36,218
September 11, 2026	4,105	4,300	4,300	4,385	4,105	65,875
September 10, 2026	4,435	4,220	4,220	4,440	4,060	183,534
September 09, 2026	4,950	4,500	4,500	4,950	4,350	288,692
August 20, 2026	955	1,010	1,010	1,116	955	3.2M
August 19, 2026	926	929	929	966	910	614,593
August 18, 2026	1,033	969	969	1,037	952	901,757
August 14, 2026	1,027	1,023	1,023	1,042	1,010	939,537
August 13, 2026	1,089	1,027	1,027	1,190	1,023	4M
August 12, 2026	1,100	1,095	1,095	1,144	1,050	2.91M
August 11, 2026	1,200	1,090	1,090	1,200	1,081	3.38M
August 10, 2026	1,344	1,205	1,205	1,398	1,170	25.17M
August 07, 2026	1,203	1,203	1,203	1,203	1,203	1.38M
August 06, 2026	775	926	926	926	709	1.38M
August 05, 2026	702	713	713	723	702	280,722
August 04, 2026	652	692	692	700	652	126,739
August 03, 2026	613	675	675	699	613	388,411
July 31, 2026	630	650	650	660	605	477,183
July 30, 2026	587	610	610	627	587	290,345
July 29, 2026	647	587	587	678	587	325,804
July 28, 2026	718	660	660	718	647	207,623
July 27, 2026	714	718	718	734	708	76,836
July 24, 2026	755	714	714	755	710	88,979