Sangsangin Investment & Securities Co.,Ltd. (001290.KS) KSC

734.00

+4(+0.55%)

Updated at October 31 09:55AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025756730730765719699,568
October 29, 2025778748748778744385,084
October 28, 2025772766766781755568,439
October 27, 20257857767768097691.22M
October 24, 2025756759759793748719,867
October 23, 2025765743743765743405,547
October 22, 2025770769769770737456,434
October 21, 20257907717718167671.67M
October 20, 20257257747748297104.55M
October 17, 2025743715715743715469,605
October 16, 2025727751751785710931,359
October 15, 2025701723723723698256,167
October 14, 2025716702702716691304,123
October 13, 2025714711711714687394,007
October 10, 2025753726726753724419,119
October 02, 2025722738738749714523,127
October 01, 2025730722722733715241,835
September 30, 2025765734734765729422,079
September 29, 2025728750750800724972,430
September 26, 2025782724724783718658,474
September 25, 2025736745745765735519,164
September 24, 2025771743743771740585,610
September 23, 2025802771771810771942,677
September 22, 20258118108108397921.14M
September 19, 2025822815815829802813,627
September 18, 20258118168168247941.03M
September 17, 20258028028028067851.35M
September 16, 20258388128128408011.41M
September 15, 202577583083090577518.58M
September 12, 20257797687687877491.69M
September 11, 20257957657658497526.82M
September 10, 202585280780785778510.6M
September 09, 202568982482487067628.82M
September 08, 2025666681681687666285,195
September 05, 2025674666666678659302,352
September 04, 2025664674674680662242,609
September 03, 2025673669669673660271,856
September 02, 2025670673673680659358,307
September 01, 2025671674674702661698,454
August 29, 20257106826827106811.25M
August 28, 202563569669679263118.03M
August 27, 2025653635635669632313,272
August 26, 2025664653653664649173,491
August 25, 2025650664664675650195,784
August 22, 202563565065065763594,918
August 21, 2025640635635651635227,959
August 20, 2025646640640646623246,213
August 19, 2025653651651663640272,273
August 18, 2025666652652677650245,615
August 14, 2025673666666681665119,710
August 13, 2025682673673694666205,221
August 12, 2025661682682701661453,781
August 11, 2025674666666704654246,412
August 08, 2025676672672683669221,428
August 07, 2025671676676676665149,762
August 06, 2025677671671677662194,360
August 05, 2025666670670680661371,425
August 04, 2025646664664664642207,035
August 01, 2025684647647684645548,702
July 31, 2025689685685699671301,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved