Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) SHZ

Currency In CNY

001296.SZ Historical Return

If you invested ¥1000 in Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) since IPO date, it would be worth ¥1,040.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,284.3, while ¥1000 invested 1 year ago would be worth ¥938.31. This corresponds to total returns of 4.01%, 28.43%, -6.17%, respectively, with annualized returns of 0.85%, 8.69%, -6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001296.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.49	19.47	19.47	19.57	19.03	1.62M
August 20, 2026	19.1	19.48	19.48	19.64	19.1	1.89M
August 19, 2026	19.41	19	19	19.55	19	2.01M
August 18, 2026	19.75	19.82	19.82	19.82	19.53	1.96M
August 17, 2026	19.65	19.82	19.82	19.85	19.39	2.77M
August 14, 2026	19.3	19.63	19.63	19.65	19.24	2.61M
August 13, 2026	19.6	19.25	19.25	19.65	19.23	2.69M
August 12, 2026	19.45	19.59	19.59	19.67	19.36	3.08M
August 11, 2026	20	19.51	19.51	20	19.48	6.23M
August 10, 2026	19.88	20.14	20.14	21.24	19.72	10.07M
August 07, 2026	18.13	19.94	19.94	19.94	17.82	5.4M
August 06, 2026	17.99	18.13	18.13	18.14	17.81	1.76M
August 05, 2026	17.71	17.99	17.99	17.99	17.67	1.65M
August 04, 2026	17.51	17.65	17.65	17.73	17.45	1.32M
August 03, 2026	17.12	17.44	17.44	17.47	17.06	1.23M
July 31, 2026	16.98	17.19	17.19	17.26	16.9	1.53M
July 30, 2026	17.09	16.78	16.78	17.27	16.62	1.98M
July 29, 2026	16.68	16.98	16.98	17.22	16.58	2.25M
July 28, 2026	16.5	16.65	16.65	16.9	16.5	1.63M
July 27, 2026	16	16.77	16.77	17.02	15.83	3.09M
July 24, 2026	15.94	15.81	15.81	16.17	15.65	1.29M
July 23, 2026	15.7	16.25	16.25	16.33	15.63	2.26M
July 22, 2026	15.86	15.78	15.78	16.15	15.64	1.97M
July 21, 2026	16.06	16.07	16.07	16.11	15.09	2.79M
July 20, 2026	17.24	16.07	16.07	17.44	15.86	3.53M
July 17, 2026	17.98	17.18	17.18	18.06	17.15	2.56M
July 16, 2026	17.83	17.91	17.91	18.2	17.8	2.03M
July 15, 2026	18.31	18.14	18.14	18.6	17.86	4.23M
July 14, 2026	17.47	18.49	18.49	19.13	17.3	6.44M
July 13, 2026	17.89	17.39	17.39	18.24	17.39	3.01M
July 10, 2026	17.29	17.91	17.91	18.68	17.06	4.42M
July 09, 2026	18.1	17.28	17.28	18.16	16.66	5.05M
July 08, 2026	19.68	18.2	18.2	19.68	18.2	4.25M
July 07, 2026	19.14	19.97	19.97	20.56	19.01	4.87M
July 06, 2026	20.28	19.22	19.22	20.36	19.19	5.31M
July 03, 2026	19.61	20.7	20.7	20.99	19.56	7.21M
July 02, 2026	19.42	19.6	19.6	20.22	19.18	4.72M
July 01, 2026	19.17	19.74	19.74	19.84	18.79	4.85M
June 30, 2026	19.15	19.17	19.17	19.4	18.64	4.04M
June 29, 2026	19.4	19.2	19.2	20.49	18.69	4.61M
June 26, 2026	20.7	19.61	19.61	20.71	19.42	6.3M
June 25, 2026	21.11	21.21	21.21	21.86	20.15	8.57M
June 24, 2026	21.37	20.94	20.94	22.38	20.66	8.2M
June 23, 2026	22.3	21.63	21.63	23.5	21.4	11.88M
June 22, 2026	20.83	22.62	22.62	22.62	20.3	13.17M
June 18, 2026	18.65	20.56	20.56	20.56	18.22	9.62M
June 17, 2026	19.01	18.69	18.69	19.16	18.69	1.57M
June 16, 2026	19.12	19.13	19.13	19.31	18.78	1.71M
June 15, 2026	18.93	19.13	19.13	19.43	18.93	1.76M
June 12, 2026	18.83	18.88	18.88	19.03	18.55	1.48M
June 11, 2026	18.7	18.59	18.59	18.85	18.31	1.38M
June 10, 2026	18.73	18.72	18.72	18.91	18.31	2.02M
June 09, 2026	19.11	18.89	18.89	19.29	18.72	1.5M
June 08, 2026	19.3	19	19	19.63	18.68	1.92M
June 05, 2026	19.61	19.77	19.77	20	19.3	1.47M
June 04, 2026	19.93	19.67	19.67	20.03	19.52	1.26M
June 03, 2026	20.36	19.94	19.94	20.36	19.82	1.73M
June 02, 2026	20.75	20.35	20.35	21.04	20.15	1.59M
June 01, 2026	19.82	20.78	20.78	21.14	19.68	3.25M
May 29, 2026	20.5	19.82	19.82	20.52	19.66	2.16M