Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) SHZ

19.94

-0.41(-2.01%)

Updated at June 03 03:04PM

Currency In CNY

001296.SZ Historical Return

If you invested ¥1000 in Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) since IPO date, it would be worth ¥1,072.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,471.41, while ¥1000 invested 1 year ago would be worth ¥1,162.8. This corresponds to total returns of 7.21%, 47.14%, 16.28%, respectively, with annualized returns of 1.58%, 13.75%, 16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001296.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.75	20.35	20.35	21.04	20.15	1.59M
June 01, 2026	19.82	20.78	20.78	21.14	19.68	3.25M
May 29, 2026	20.5	19.82	19.82	20.52	19.66	2.16M
May 28, 2026	20.56	20.59	20.59	20.74	20.04	1.51M
May 27, 2026	20.73	20.55	20.55	20.83	20.36	1.75M
May 26, 2026	21.2	20.73	20.73	21.38	20.52	1.84M
May 25, 2026	21.61	21.2	21.2	21.71	20.98	1.73M
May 22, 2026	21.34	21.61	21.61	21.74	21.14	1.75M
May 21, 2026	21.79	21.34	21.34	22.44	21.25	2.51M
May 20, 2026	22.01	21.88	21.88	22.05	21.62	1.24M
May 19, 2026	21.8	22.01	22.01	22.06	21.62	1.73M
May 18, 2026	21.79	21.87	21.87	21.95	21.45	2.07M
May 15, 2026	22.01	21.8	21.8	22.05	21.55	1.97M
May 14, 2026	22.4	21.9	21.9	22.4	21.74	2.7M
May 13, 2026	22.53	22.3	22.3	22.69	21.93	3.64M
May 12, 2026	23.22	22.69	22.69	23.43	22.62	2.37M
May 11, 2026	23.58	23.33	23.33	23.67	23.17	2.38M
May 08, 2026	23.08	23.58	23.58	23.62	22.9	2.86M
May 07, 2026	23	23.07	23.07	23.17	22.8	2.17M
May 06, 2026	23	22.98	22.98	23.21	22.88	2.73M
April 30, 2026	22.91	22.95	22.95	23.34	22.68	3.05M
April 29, 2026	22.28	22.89	22.89	23.36	22.28	5.65M
April 28, 2026	25.45	24.74	24.74	25.61	24.48	2.17M
April 27, 2026	24.97	25.43	25.43	25.44	24.47	2.24M
April 24, 2026	25.11	25.12	25.12	25.65	24.73	2.52M
April 23, 2026	25.41	25.36	25.36	25.7	24.93	2.56M
April 22, 2026	25.41	25.49	25.49	25.6	25.15	1.83M
April 21, 2026	25.73	25.66	25.66	25.98	25.4	2.89M
April 20, 2026	25.39	25.88	25.88	26.76	25.25	4.59M
April 17, 2026	25.25	25.34	25.34	25.47	25.05	1.39M
April 16, 2026	25.51	25.31	25.31	25.63	25.25	1.86M
April 15, 2026	25.58	25.46	25.46	26.28	25.39	3.01M
April 14, 2026	25.06	25.58	25.58	25.6	24.81	2.34M
April 13, 2026	24.78	24.91	24.91	24.98	24.5	1.36M
April 10, 2026	24.72	24.78	24.78	25	24.58	1.46M
April 09, 2026	24.67	24.57	24.57	24.85	24.53	1.2M
April 08, 2026	24.41	24.86	24.86	24.9	24.1	1.7M
April 07, 2026	23.79	24.09	24.09	24.28	23.64	1.56M
April 03, 2026	24.42	23.65	23.65	24.42	23.5	1.1M
April 02, 2026	24.35	24.2	24.2	24.67	23.92	1.11M
April 01, 2026	24.43	24.38	24.38	24.53	24.2	1.18M
March 31, 2026	24.54	24.06	24.06	24.68	24	1.51M
March 30, 2026	24.18	24.54	24.54	24.54	24.06	1.4M
March 27, 2026	23.87	24.33	24.33	24.45	23.53	1.31M
March 26, 2026	24	24	24	24.49	23.82	1.42M
March 25, 2026	24.01	24.18	24.18	24.37	23.96	1.46M
March 24, 2026	23.56	24	24	24.06	23.16	2.49M
March 23, 2026	24.19	23.1	23.1	24.41	22.98	3.03M
March 20, 2026	24.94	24.65	24.65	25.53	24.43	2.7M
March 19, 2026	25.4	24.84	24.84	25.51	24.74	2.07M
March 18, 2026	25.63	25.63	25.63	25.73	25.16	1.9M
March 17, 2026	26.02	25.54	25.54	26.27	25.51	1.91M
March 16, 2026	25.72	26.03	26.03	26.28	25.65	1.58M
March 13, 2026	25.93	25.84	25.84	26.29	25.8	1.83M
March 12, 2026	26.57	26.03	26.03	26.65	25.92	2.21M
March 11, 2026	27.11	26.57	26.57	27.46	26.53	2.75M
March 10, 2026	27	26.67	27.11	27	26.25	1.97M
March 09, 2026	27.03	26.08	26.08	27.03	25.68	4.17M
March 06, 2026	27	27.19	27.19	27.56	26.88	2.31M
March 05, 2026	27.83	27.04	27.04	27.94	26.85	3.51M