Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) SHZ

25.04

-0.32(-1.26%)

Updated at April 24 10:55AM

Currency In CNY

001296.SZ Historical Return

If you invested ¥1000 in Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) since IPO date, it would be worth ¥1,337.61 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,984.15, while ¥1000 invested 1 year ago would be worth ¥1,528.69. This corresponds to total returns of 33.76%, 98.42%, 52.87%, respectively, with annualized returns of 6.94%, 25.63%, 52.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001296.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	25.41	25.36	25.36	25.7	24.93	2.56M
April 22, 2026	25.41	25.49	25.49	25.6	25.15	1.83M
April 21, 2026	25.73	25.66	25.66	25.98	25.4	2.89M
April 20, 2026	25.39	25.88	25.88	26.76	25.25	4.59M
April 17, 2026	25.25	25.34	25.34	25.47	25.05	1.39M
April 16, 2026	25.51	25.31	25.31	25.63	25.25	1.86M
April 15, 2026	25.58	25.46	25.46	26.28	25.39	3.01M
April 14, 2026	25.06	25.58	25.58	25.6	24.81	2.34M
April 13, 2026	24.78	24.91	24.91	24.98	24.5	1.36M
April 10, 2026	24.72	24.78	24.78	25	24.58	1.46M
April 09, 2026	24.67	24.57	24.57	24.85	24.53	1.2M
April 08, 2026	24.41	24.86	24.86	24.9	24.1	1.7M
April 07, 2026	23.79	24.09	24.09	24.28	23.64	1.56M
April 03, 2026	24.42	23.65	23.65	24.42	23.5	1.1M
April 02, 2026	24.35	24.2	24.2	24.67	23.92	1.11M
April 01, 2026	24.43	24.38	24.38	24.53	24.2	1.18M
March 31, 2026	24.54	24.06	24.06	24.68	24	1.51M
March 30, 2026	24.18	24.54	24.54	24.54	24.06	1.4M
March 27, 2026	23.87	24.33	24.33	24.45	23.53	1.31M
March 26, 2026	24	24	24	24.49	23.82	1.42M
March 25, 2026	24.01	24.18	24.18	24.37	23.96	1.46M
March 24, 2026	23.56	24	24	24.06	23.16	2.49M
March 23, 2026	24.19	23.1	23.1	24.41	22.98	3.03M
March 20, 2026	24.94	24.65	24.65	25.53	24.43	2.7M
March 19, 2026	25.4	24.84	24.84	25.51	24.74	2.07M
March 18, 2026	25.63	25.63	25.63	25.73	25.16	1.9M
March 17, 2026	26.02	25.54	25.54	26.27	25.51	1.91M
March 16, 2026	25.72	26.03	26.03	26.28	25.65	1.58M
March 13, 2026	25.93	25.84	25.84	26.29	25.8	1.83M
March 12, 2026	26.57	26.03	26.03	26.65	25.92	2.21M
March 11, 2026	27.11	26.57	26.57	27.46	26.53	2.75M
March 10, 2026	27	26.67	27.11	27	26.25	1.97M
March 09, 2026	27.03	26.08	26.08	27.03	25.68	4.17M
March 06, 2026	27	27.19	27.19	27.56	26.88	2.31M
March 05, 2026	27.83	27.04	27.04	27.94	26.85	3.51M
March 04, 2026	28.22	27.37	27.37	28.22	26.69	3.39M
March 03, 2026	28.59	27.84	27.84	29.29	27.44	8.13M
March 02, 2026	28.52	28.37	28.37	28.94	28.01	4.74M
February 27, 2026	28.22	28.64	28.64	28.64	28.13	3.31M
February 26, 2026	28.28	28.32	28.32	28.38	27.98	3.56M
February 25, 2026	28.11	28.17	28.17	28.33	27.83	2.82M
February 24, 2026	27.5	28.1	28.1	28.18	27.5	3.33M
February 13, 2026	27.83	27.47	27.47	28.09	27.3	3.05M
February 12, 2026	27.77	27.78	27.78	28.23	27.32	3.61M
February 11, 2026	27.79	27.6	27.6	27.97	27.6	2.18M
February 10, 2026	27.92	27.8	27.8	28.16	27.59	2.83M
February 09, 2026	27.85	27.92	27.92	28.1	27.68	2.57M
February 06, 2026	27.46	27.56	27.56	27.89	27.34	2.56M
February 05, 2026	28.02	27.61	27.61	28.6	27.52	3.16M
February 04, 2026	28.69	28.16	28.16	28.69	27.82	3.96M
February 03, 2026	28.78	28.7	28.7	28.99	28.2	3.88M
February 02, 2026	29.08	28.3	28.3	29.73	28.26	5.02M
January 30, 2026	29	29.29	29.29	30.28	28.81	8.01M
January 29, 2026	29.11	28.58	28.58	29.58	28.33	6.41M
January 28, 2026	29.54	29.27	29.27	29.98	29.13	5.75M
January 27, 2026	29.21	29.64	29.64	29.92	28.95	6.16M
January 26, 2026	29.88	29.59	29.59	30.46	29.18	10.01M
January 23, 2026	29.2	30	30	30.85	28.82	13.84M
January 22, 2026	28.65	29.25	29.25	29.6	28.34	8.11M
January 21, 2026	27.88	28.66	28.66	28.82	27.69	5.86M