Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) SHZ

Currency In CNY

AD

001296.SZ Historical Return

If you invested ¥1000 in Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) since IPO date, it would be worth ¥1,035.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,242.15, while ¥1000 invested 1 year ago would be worth ¥839.76. This corresponds to total returns of 3.58%, 24.22%, -16.02%, respectively, with annualized returns of 0.74%, 7.53%, -16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001296.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.5119.3919.3919.8419.281.52M
September 29, 202619.7919.5119.5119.8219.481.43M
September 28, 202619.9619.7219.7220.0919.72.1M
September 24, 202620.4319.9919.9920.7519.953.79M
September 23, 202619.0720.6220.6220.6319.074.76M
September 22, 202619.0720.0920.0920.4219.073.46M
September 21, 202619.2220.2320.2320.7519.215.37M
September 18, 202619.4519.3119.3119.4519.071.96M
September 17, 202619.4518.9918.9919.4518.791.49M
September 16, 202618.7219.0419.0419.1618.621.83M
September 15, 202619.2218.7218.7219.2518.712.18M
September 11, 202619.4519.2219.2219.6518.973.69M
September 10, 202620.519.7219.7220.519.685.02M
September 09, 202620.9620.6420.6421.220.437.41M
September 08, 202622.1921.3821.3822.6820.9512.32M
September 07, 202622222222225.64M
September 04, 202620.31202020.419.862.69M
September 03, 202620.4120.320.320.6320.173.35M
September 02, 202619.9220.420.420.6319.884.78M
September 01, 202620.4720.2320.2320.6920.054.47M
August 31, 202619.9420.8420.842119.715.82M
August 28, 202619.7119.9719.9720.0819.713.52M
August 27, 202619.6819.6919.6919.7719.442.4M
August 26, 202619.619.6619.6619.7219.421.6M
August 25, 202619.1719.6219.6219.6919.041.52M
August 24, 202619.7519.2719.2719.7719.061.46M
August 21, 202619.4919.4719.4719.5719.031.62M
August 20, 202619.119.4819.4819.6419.11.89M
August 19, 202619.41191919.55192.01M
August 18, 202619.7519.8219.8219.8219.531.96M
August 17, 202619.6519.8219.8219.8519.392.77M
August 14, 202619.319.6319.6319.6519.242.61M
August 13, 202619.619.2519.2519.6519.232.69M
August 12, 202619.4519.5919.5919.6719.363.08M
August 11, 20262019.5119.512019.486.23M
August 10, 202619.8820.1420.1421.2419.7210.07M
August 07, 202618.1319.9419.9419.9417.825.4M
August 06, 202617.9918.1318.1318.1417.811.76M
August 05, 202617.7117.9917.9917.9917.671.65M
August 04, 202617.5117.6517.6517.7317.451.32M
August 03, 202617.1217.4417.4417.4717.061.23M
July 31, 202616.9817.1917.1917.2616.91.53M
July 30, 202617.0916.7816.7817.2716.621.98M
July 29, 202616.6816.9816.9817.2216.582.25M
July 28, 202616.516.6516.6516.916.51.63M
July 27, 20261616.7716.7717.0215.833.09M
July 24, 202615.9415.8115.8116.1715.651.29M
July 23, 202615.716.2516.2516.3315.632.26M
July 22, 202615.8615.7815.7816.1515.641.97M
July 21, 202616.0616.0716.0716.1115.092.79M
July 20, 202617.2416.0716.0717.4415.863.53M
July 17, 202617.9817.1817.1818.0617.152.56M
July 16, 202617.8317.9117.9118.217.82.03M
July 15, 202618.3118.1418.1418.617.864.23M
July 14, 202617.4718.4918.4919.1317.36.44M
July 13, 202617.8917.3917.3918.2417.393.01M
July 10, 202617.2917.9117.9118.6817.064.42M
July 09, 202618.117.2817.2818.1616.665.05M
July 08, 202619.6818.218.219.6818.24.25M
July 07, 202619.1419.9719.9720.5619.014.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved