Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) SHZ

26.34

-0.29(-1.09%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.426.6326.6327.8725.2324.92M
September 04, 202523.826.426.426.423.618.46M
September 03, 202524.96242424.9923.712.71M
September 02, 202524.8525.525.526.0123.6324.91M
September 01, 202522.4424.8224.8224.8222.4411.63M
August 29, 202523.8822.5622.5624.3822.5622.15M
August 28, 202525.6925.0725.072724.3830.55M
August 27, 202523.425.2925.2925.2922.328.22M
August 26, 202520.8522.9922.9922.9920.7510.09M
August 25, 202521.0920.920.921.1220.784.66M
August 22, 202521.1621.0721.0721.2520.854.06M
August 21, 202521.2521.1521.1521.3920.974.51M
August 20, 202521.6521.321.321.8521.167.02M
August 19, 202520.9221.3721.3721.8820.699.89M
August 18, 202520.5820.9620.9620.9820.585.66M
August 15, 202520.4520.5420.5420.6620.392.77M
August 14, 202520.9120.4320.4320.9720.413.55M
August 13, 202520.9720.8820.8821.0720.693.44M
August 12, 20252120.8920.8921.0720.72.69M
August 11, 202520.95212121.1220.734.62M
August 08, 202520.3920.8920.892120.217.5M
August 07, 202520.5920.4320.4320.5920.322.69M
August 06, 202520.5220.5920.5920.5920.43.13M
August 05, 202520.2920.5420.5420.7720.244.14M
August 04, 202520.0820.2820.2820.319.812.92M
August 01, 202519.8320.0820.0820.219.773.26M
July 31, 202520.0619.8319.8320.1419.732.64M
July 30, 202520.0119.9819.9820.219.793.38M
July 29, 202520.3720.0620.0620.3919.853.85M
July 28, 202520.2120.3120.3120.3420.043.07M
July 25, 202520.2520.0320.0320.4319.994.27M
July 24, 202520.1720.2420.2420.320.133.52M
July 23, 202520.8820.1720.1720.8820.155.65M
July 22, 202520.9520.8820.8821.1820.696.08M
July 21, 202520.4820.9520.9521.0320.437.45M
July 18, 202520.5720.6420.6420.7820.414.84M
July 17, 202520.5720.620.620.6520.34.88M
July 16, 202520.7820.620.620.7920.374.64M
July 15, 202520.8820.720.72120.456.45M
July 14, 202521.1220.9420.9421.8720.737.65M
July 11, 202521.2120.6120.6121.5120.5512.04M
July 10, 202521.7421.7521.7522.221.1617.71M
July 09, 202521.3621.1121.1122.4521.0324.16M
July 08, 202519.0420.9420.9420.9418.9810.84M
July 07, 202518.7619.0419.0419.1218.733.49M
July 04, 202519.2618.7618.7619.2918.725.39M
July 03, 202519.8819.4219.4219.8819.315.59M
July 02, 202519.8219.8619.8620.2619.75.33M
July 01, 202520.2519.9819.9820.319.666.45M
June 30, 202519.9620.3620.3620.519.637.9M
June 27, 202520.3420.1520.1520.4620.0410.15M
June 26, 202519.6220.8320.832119.1917.23M
June 25, 202519.6619.6319.6319.8519.0312.26M
June 24, 202519.9219.7119.7120.1519.4214.02M
June 23, 202519.520.7720.7721.8819.3917.15M
June 20, 202519.5920.3520.3521.519.3419.84M
June 19, 202518.9419.5919.5919.5918.5112.23M
June 18, 202519.3819.1419.1419.6318.979.82M
June 17, 202520.1219.6819.6820.1219.1918.05M
June 16, 202518.4720.3220.3220.3218.3314.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved