Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) since IPO date, it would be worth ¥1,035.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,242.15, while ¥1000 invested 1 year ago would be worth ¥839.76. This corresponds to total returns of 3.58%, 24.22%, -16.02%, respectively, with annualized returns of 0.74%, 7.53%, -16.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 19.51 | 19.39 | 19.39 | 19.84 | 19.28 | 1.52M |
| September 29, 2026 | 19.79 | 19.51 | 19.51 | 19.82 | 19.48 | 1.43M |
| September 28, 2026 | 19.96 | 19.72 | 19.72 | 20.09 | 19.7 | 2.1M |
| September 24, 2026 | 20.43 | 19.99 | 19.99 | 20.75 | 19.95 | 3.79M |
| September 23, 2026 | 19.07 | 20.62 | 20.62 | 20.63 | 19.07 | 4.76M |
| September 22, 2026 | 19.07 | 20.09 | 20.09 | 20.42 | 19.07 | 3.46M |
| September 21, 2026 | 19.22 | 20.23 | 20.23 | 20.75 | 19.21 | 5.37M |
| September 18, 2026 | 19.45 | 19.31 | 19.31 | 19.45 | 19.07 | 1.96M |
| September 17, 2026 | 19.45 | 18.99 | 18.99 | 19.45 | 18.79 | 1.49M |
| September 16, 2026 | 18.72 | 19.04 | 19.04 | 19.16 | 18.62 | 1.83M |
| September 15, 2026 | 19.22 | 18.72 | 18.72 | 19.25 | 18.71 | 2.18M |
| September 11, 2026 | 19.45 | 19.22 | 19.22 | 19.65 | 18.97 | 3.69M |
| September 10, 2026 | 20.5 | 19.72 | 19.72 | 20.5 | 19.68 | 5.02M |
| September 09, 2026 | 20.96 | 20.64 | 20.64 | 21.2 | 20.43 | 7.41M |
| September 08, 2026 | 22.19 | 21.38 | 21.38 | 22.68 | 20.95 | 12.32M |
| September 07, 2026 | 22 | 22 | 22 | 22 | 22 | 5.64M |
| September 04, 2026 | 20.31 | 20 | 20 | 20.4 | 19.86 | 2.69M |
| September 03, 2026 | 20.41 | 20.3 | 20.3 | 20.63 | 20.17 | 3.35M |
| September 02, 2026 | 19.92 | 20.4 | 20.4 | 20.63 | 19.88 | 4.78M |
| September 01, 2026 | 20.47 | 20.23 | 20.23 | 20.69 | 20.05 | 4.47M |
| August 31, 2026 | 19.94 | 20.84 | 20.84 | 21 | 19.71 | 5.82M |
| August 28, 2026 | 19.71 | 19.97 | 19.97 | 20.08 | 19.71 | 3.52M |
| August 27, 2026 | 19.68 | 19.69 | 19.69 | 19.77 | 19.44 | 2.4M |
| August 26, 2026 | 19.6 | 19.66 | 19.66 | 19.72 | 19.42 | 1.6M |
| August 25, 2026 | 19.17 | 19.62 | 19.62 | 19.69 | 19.04 | 1.52M |
| August 24, 2026 | 19.75 | 19.27 | 19.27 | 19.77 | 19.06 | 1.46M |
| August 21, 2026 | 19.49 | 19.47 | 19.47 | 19.57 | 19.03 | 1.62M |
| August 20, 2026 | 19.1 | 19.48 | 19.48 | 19.64 | 19.1 | 1.89M |
| August 19, 2026 | 19.41 | 19 | 19 | 19.55 | 19 | 2.01M |
| August 18, 2026 | 19.75 | 19.82 | 19.82 | 19.82 | 19.53 | 1.96M |
| August 17, 2026 | 19.65 | 19.82 | 19.82 | 19.85 | 19.39 | 2.77M |
| August 14, 2026 | 19.3 | 19.63 | 19.63 | 19.65 | 19.24 | 2.61M |
| August 13, 2026 | 19.6 | 19.25 | 19.25 | 19.65 | 19.23 | 2.69M |
| August 12, 2026 | 19.45 | 19.59 | 19.59 | 19.67 | 19.36 | 3.08M |
| August 11, 2026 | 20 | 19.51 | 19.51 | 20 | 19.48 | 6.23M |
| August 10, 2026 | 19.88 | 20.14 | 20.14 | 21.24 | 19.72 | 10.07M |
| August 07, 2026 | 18.13 | 19.94 | 19.94 | 19.94 | 17.82 | 5.4M |
| August 06, 2026 | 17.99 | 18.13 | 18.13 | 18.14 | 17.81 | 1.76M |
| August 05, 2026 | 17.71 | 17.99 | 17.99 | 17.99 | 17.67 | 1.65M |
| August 04, 2026 | 17.51 | 17.65 | 17.65 | 17.73 | 17.45 | 1.32M |
| August 03, 2026 | 17.12 | 17.44 | 17.44 | 17.47 | 17.06 | 1.23M |
| July 31, 2026 | 16.98 | 17.19 | 17.19 | 17.26 | 16.9 | 1.53M |
| July 30, 2026 | 17.09 | 16.78 | 16.78 | 17.27 | 16.62 | 1.98M |
| July 29, 2026 | 16.68 | 16.98 | 16.98 | 17.22 | 16.58 | 2.25M |
| July 28, 2026 | 16.5 | 16.65 | 16.65 | 16.9 | 16.5 | 1.63M |
| July 27, 2026 | 16 | 16.77 | 16.77 | 17.02 | 15.83 | 3.09M |
| July 24, 2026 | 15.94 | 15.81 | 15.81 | 16.17 | 15.65 | 1.29M |
| July 23, 2026 | 15.7 | 16.25 | 16.25 | 16.33 | 15.63 | 2.26M |
| July 22, 2026 | 15.86 | 15.78 | 15.78 | 16.15 | 15.64 | 1.97M |
| July 21, 2026 | 16.06 | 16.07 | 16.07 | 16.11 | 15.09 | 2.79M |
| July 20, 2026 | 17.24 | 16.07 | 16.07 | 17.44 | 15.86 | 3.53M |
| July 17, 2026 | 17.98 | 17.18 | 17.18 | 18.06 | 17.15 | 2.56M |
| July 16, 2026 | 17.83 | 17.91 | 17.91 | 18.2 | 17.8 | 2.03M |
| July 15, 2026 | 18.31 | 18.14 | 18.14 | 18.6 | 17.86 | 4.23M |
| July 14, 2026 | 17.47 | 18.49 | 18.49 | 19.13 | 17.3 | 6.44M |
| July 13, 2026 | 17.89 | 17.39 | 17.39 | 18.24 | 17.39 | 3.01M |
| July 10, 2026 | 17.29 | 17.91 | 17.91 | 18.68 | 17.06 | 4.42M |
| July 09, 2026 | 18.1 | 17.28 | 17.28 | 18.16 | 16.66 | 5.05M |
| July 08, 2026 | 19.68 | 18.2 | 18.2 | 19.68 | 18.2 | 4.25M |
| July 07, 2026 | 19.14 | 19.97 | 19.97 | 20.56 | 19.01 | 4.87M |