Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) SHZ

Currency In CNY

AD

001296.SZ Historical Return

If you invested ¥1000 in Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) since IPO date, it would be worth ¥926.82 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,178.67, while ¥1000 invested 1 year ago would be worth ¥861.9. This corresponds to total returns of -7.32%, 17.87%, -13.81%, respectively, with annualized returns of -1.63%, 5.63%, -13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001296.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.9817.1917.1917.2616.91.53M
July 30, 202617.0916.7816.7817.2716.621.98M
July 29, 202616.6816.9816.9817.2216.582.25M
July 28, 202616.516.6516.6516.916.51.63M
July 27, 20261616.7716.7717.0215.833.09M
July 24, 202615.9415.8115.8116.1715.651.29M
July 23, 202615.716.2516.2516.3315.632.26M
July 22, 202615.8615.7815.7816.1515.641.97M
July 21, 202616.0616.0716.0716.1115.092.79M
July 20, 202617.2416.0716.0717.4415.863.53M
July 17, 202617.9817.1817.1818.0617.152.56M
July 16, 202617.8317.9117.9118.217.82.03M
July 15, 202618.3118.1418.1418.617.864.23M
July 14, 202617.4718.4918.4919.1317.36.44M
July 13, 202617.8917.3917.3918.2417.393.01M
July 10, 202617.2917.9117.9118.6817.064.42M
July 09, 202618.117.2817.2818.1616.665.05M
July 08, 202619.6818.218.219.6818.24.25M
July 07, 202619.1419.9719.9720.5619.014.87M
July 06, 202620.2819.2219.2220.3619.195.31M
July 03, 202619.6120.720.720.9919.567.21M
July 02, 202619.4219.619.620.2219.184.72M
July 01, 202619.1719.7419.7419.8418.794.85M
June 30, 202619.1519.1719.1719.418.644.04M
June 29, 202619.419.219.220.4918.694.61M
June 26, 202620.719.6119.6120.7119.426.3M
June 25, 202621.1121.2121.2121.8620.158.57M
June 24, 202621.3720.9420.9422.3820.668.2M
June 23, 202622.321.6321.6323.521.411.88M
June 22, 202620.8322.6222.6222.6220.313.17M
June 18, 202618.6520.5620.5620.5618.229.62M
June 17, 202619.0118.6918.6919.1618.691.57M
June 16, 202619.1219.1319.1319.3118.781.71M
June 15, 202618.9319.1319.1319.4318.931.76M
June 12, 202618.8318.8818.8819.0318.551.48M
June 11, 202618.718.5918.5918.8518.311.38M
June 10, 202618.7318.7218.7218.9118.312.02M
June 09, 202619.1118.8918.8919.2918.721.5M
June 08, 202619.3191919.6318.681.92M
June 05, 202619.6119.7719.772019.31.47M
June 04, 202619.9319.6719.6720.0319.521.26M
June 03, 202620.3619.9419.9420.3619.821.73M
June 02, 202620.7520.3520.3521.0420.151.59M
June 01, 202619.8220.7820.7821.1419.683.25M
May 29, 202620.519.8219.8220.5219.662.16M
May 28, 202620.5620.5920.5920.7420.041.51M
May 27, 202620.7320.5520.5520.8320.361.75M
May 26, 202621.220.7320.7321.3820.521.84M
May 25, 202621.6121.221.221.7120.981.73M
May 22, 202621.3421.6121.6121.7421.141.75M
May 21, 202621.7921.3421.3422.4421.252.51M
May 20, 202622.0121.8821.8822.0521.621.24M
May 19, 202621.822.0122.0122.0621.621.73M
May 18, 202621.7921.8721.8721.9521.452.07M
May 15, 202622.0121.821.822.0521.551.97M
May 14, 202622.421.921.922.421.742.7M
May 13, 202622.5322.322.322.6921.933.64M
May 12, 202623.2222.6922.6923.4322.622.37M
May 11, 202623.5823.3323.3323.6723.172.38M
May 08, 202623.0823.5823.5823.6222.92.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved