Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) SHZ

24.84

-0.52(-2.05%)

Updated at April 24 12:26PM

Currency In CNY

001296.SZ Historical Return

If you invested ¥1000 in Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ) since IPO date, it would be worth ¥1,337.61 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,984.15, while ¥1000 invested 1 year ago would be worth ¥1,528.69. This corresponds to total returns of 33.76%, 98.42%, 52.87%, respectively, with annualized returns of 6.94%, 25.63%, 52.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001296.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202625.4125.3625.3625.724.932.56M
April 22, 202625.4125.4925.4925.625.151.83M
April 21, 202625.7325.6625.6625.9825.42.89M
April 20, 202625.3925.8825.8826.7625.254.59M
April 17, 202625.2525.3425.3425.4725.051.39M
April 16, 202625.5125.3125.3125.6325.251.86M
April 15, 202625.5825.4625.4626.2825.393.01M
April 14, 202625.0625.5825.5825.624.812.34M
April 13, 202624.7824.9124.9124.9824.51.36M
April 10, 202624.7224.7824.782524.581.46M
April 09, 202624.6724.5724.5724.8524.531.2M
April 08, 202624.4124.8624.8624.924.11.7M
April 07, 202623.7924.0924.0924.2823.641.56M
April 03, 202624.4223.6523.6524.4223.51.1M
April 02, 202624.3524.224.224.6723.921.11M
April 01, 202624.4324.3824.3824.5324.21.18M
March 31, 202624.5424.0624.0624.68241.51M
March 30, 202624.1824.5424.5424.5424.061.4M
March 27, 202623.8724.3324.3324.4523.531.31M
March 26, 202624242424.4923.821.42M
March 25, 202624.0124.1824.1824.3723.961.46M
March 24, 202623.56242424.0623.162.49M
March 23, 202624.1923.123.124.4122.983.03M
March 20, 202624.9424.6524.6525.5324.432.7M
March 19, 202625.424.8424.8425.5124.742.07M
March 18, 202625.6325.6325.6325.7325.161.9M
March 17, 202626.0225.5425.5426.2725.511.91M
March 16, 202625.7226.0326.0326.2825.651.58M
March 13, 202625.9325.8425.8426.2925.81.83M
March 12, 202626.5726.0326.0326.6525.922.21M
March 11, 202627.1126.5726.5727.4626.532.75M
March 10, 20262726.6727.112726.251.97M
March 09, 202627.0326.0826.0827.0325.684.17M
March 06, 20262727.1927.1927.5626.882.31M
March 05, 202627.8327.0427.0427.9426.853.51M
March 04, 202628.2227.3727.3728.2226.693.39M
March 03, 202628.5927.8427.8429.2927.448.13M
March 02, 202628.5228.3728.3728.9428.014.74M
February 27, 202628.2228.6428.6428.6428.133.31M
February 26, 202628.2828.3228.3228.3827.983.56M
February 25, 202628.1128.1728.1728.3327.832.82M
February 24, 202627.528.128.128.1827.53.33M
February 13, 202627.8327.4727.4728.0927.33.05M
February 12, 202627.7727.7827.7828.2327.323.61M
February 11, 202627.7927.627.627.9727.62.18M
February 10, 202627.9227.827.828.1627.592.83M
February 09, 202627.8527.9227.9228.127.682.57M
February 06, 202627.4627.5627.5627.8927.342.56M
February 05, 202628.0227.6127.6128.627.523.16M
February 04, 202628.6928.1628.1628.6927.823.96M
February 03, 202628.7828.728.728.9928.23.88M
February 02, 202629.0828.328.329.7328.265.02M
January 30, 20262929.2929.2930.2828.818.01M
January 29, 202629.1128.5828.5829.5828.336.41M
January 28, 202629.5429.2729.2729.9829.135.75M
January 27, 202629.2129.6429.6429.9228.956.16M
January 26, 202629.8829.5929.5930.4629.1810.01M
January 23, 202629.2303030.8528.8213.84M
January 22, 202628.6529.2529.2529.628.348.11M
January 21, 202627.8828.6628.6628.8227.695.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved