HUTCHMED (China) Limited (0013.HK) HKSE

Currency In HKD

AD

0013.HK Historical Return

If you invested $1000 in HUTCHMED (China) Limited (0013.HK) since IPO date, it would be worth $381.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.31, while $1000 invested 1 year ago would be worth $891.47. This corresponds to total returns of -61.86%, -57.17%, -10.85%, respectively, with annualized returns of -16.75%, -15.61%, -10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0013.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.22232323.5621.969.85M
September 29, 202622.522.322.323.121.848.07M
September 28, 202621.9222.222.222.521.923.59M
September 25, 202621.8421.9221.9221.9821.64893,000
September 24, 202622.5421.9821.9822.8221.925.05M
September 23, 202622.222.5422.5422.7622.144.65M
September 22, 202622.5222.122.122.5621.683.96M
September 21, 202621.4222.4622.4622.5821.427.1M
September 18, 20262221.5421.5422.321.466.69M
September 17, 202621.3221.821.821.9821.164.82M
September 16, 202621.5821.3221.3221.821.223.77M
September 15, 202621.421.5821.5821.7821.45.67M
September 11, 202620.9420.4620.4620.9420.1211.18M
September 10, 202621.7821.0421.0421.7820.845.43M
September 09, 202622.121.7821.7822.1821.73.9M
September 08, 202622.422.122.122.9621.944.63M
September 07, 202622.5422.3822.3822.5821.747.31M
September 04, 202622.2822.5422.5423.422.0818.37M
September 03, 202619.221.8821.8822.319.235.98M
September 02, 202618.9519.1419.1419.1518.612.57M
September 01, 202619.4818.9718.9719.4818.94.02M
August 31, 202619.7719.3719.3720.119.244.54M
August 28, 202619.8419.8319.8320.0419.584.21M
August 27, 202619.9419.8319.8320.1419.524.96M
August 26, 202619.519.7819.7820.4619.328.35M
August 25, 202619.2419.3919.3919.3919.062.79M
August 24, 202619.7719.2819.2819.7719.23.1M
August 21, 202620.0819.7719.7720.0819.423.31M
August 20, 202619.6119.7619.7620.5219.529.87M
August 19, 202620.3819.4319.4320.3819.26.46M
August 18, 202620.0820.420.420.6619.965.42M
August 17, 202619.420.0820.0820.919.411.16M
August 14, 202619.3219.1919.1919.3218.982.23M
August 13, 202619.219.3219.3219.719.152.95M
August 12, 202619.7119.4719.4719.7219.272.28M
August 11, 202619.9519.6819.6820.2819.573.72M
August 10, 202619.519.7719.7720.2819.417.92M
August 07, 202618.5919.4819.4819.7818.4810.87M
August 06, 202618.3618.4618.4618.6518.12.46M
August 05, 202618.3518.3618.3618.6818.052.9M
August 04, 202618.2118.2718.2718.9818.12.88M
August 03, 202617.818.0918.0918.1717.423.4M
July 31, 202617.917.7117.7117.916.614.63M
July 30, 202617.9517.9517.9518.1517.551.93M
July 29, 202617.5517.9617.9617.9917.552.04M
July 28, 202617.4417.6417.6417.7117.351.08M
July 27, 202617.4317.6617.6617.7517.341.4M
July 23, 202617.7917.7417.7417.8717.481.52M
July 22, 202617.7917.8317.8317.9817.623.53M
July 21, 202617.9317.8717.8718.1517.442.3M
July 20, 202617.518.0918.0918.1617.364.51M
July 17, 202618.317.4517.4518.517.045.73M
July 16, 202618.1218.5518.5518.9918.124.57M
July 15, 202617.6818.2118.2118.5317.655.14M
July 14, 202617.6817.8217.8217.8917.152.73M
July 13, 202617.717.6817.6818.0117.253.11M
July 10, 202617.3817.7117.7118.1817.193M
July 09, 202617.8217.4517.4517.8817.152.21M
July 08, 202617.8117.8217.8218.0717.452.76M
July 07, 202618.4217.8117.8118.4217.583.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved