HUTCHMED (China) Limited (0013.HK) HKSE

18.22

-0.39(-2.10%)

Updated at June 03 11:59AM

Currency In HKD

0013.HK Historical Return

If you invested $1000 in HUTCHMED (China) Limited (0013.HK) since IPO date, it would be worth $302.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $935.96, while $1000 invested 1 year ago would be worth $787.5. This corresponds to total returns of -69.7%, -6.4%, -21.25%, respectively, with annualized returns of -21.52%, -2.18%, -21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0013.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.4118.6118.6118.7318.283.37M
June 01, 202618.518.6618.6618.8118.24.5M
May 29, 202617.9918.3218.3218.6317.786.84M
May 28, 202618.4517.7917.7918.717.718.51M
May 27, 202618.7618.718.718.9618.413.91M
May 26, 202619.1718.7618.7619.1718.413.32M
May 22, 202619.119.1719.1719.4519.073.82M
May 21, 202618.8618.8718.8719.3418.822.84M
May 20, 202618.9518.8218.821918.574.15M
May 19, 202619.15191919.3518.984.62M
May 18, 202619.819.1319.1319.819.046.03M
May 15, 202619.9319.8919.8920.1219.65.55M
May 14, 202619.8419.9319.9320.119.773.11M
May 13, 202620.119.8419.8420.1419.587.95M
May 12, 202620.420.120.120.5205.89M
May 11, 20262120.3220.3221.0420.211.72M
May 08, 202621.2212121.220.924.68M
May 07, 202620.9821.2621.2621.3220.844.81M
May 06, 20262120.7820.782120.723.91M
May 05, 202621.0220.7820.7821.0220.662.26M
May 04, 202621.1421.0421.0421.2620.92M
April 30, 202621.321.1421.1421.6221.043.4M
April 29, 202621.2421.321.321.4221.062.46M
April 28, 202621.2821.221.221.4621.064.08M
April 27, 202621.9621.2821.2821.9621.145.04M
April 24, 202621.921.8821.8821.921.364.93M
April 23, 202622.7621.9221.9222.7621.748.58M
April 22, 202623.622.7422.7423.622.46.61M
April 21, 202624.0823.623.624.0823.34.26M
April 20, 202624.5823.9223.9224.5823.863.83M
April 17, 202624.424.7224.7224.7224.144.01M
April 16, 202624.0824.524.524.5823.884.31M
April 15, 202623.7224.324.324.4223.687.76M
April 14, 202623.623.6423.6423.8223.33.8M
April 13, 202623.5623.5623.5623.5822.963.94M
April 10, 202623.5823.5223.5223.8423.23.88M
April 09, 202623.2423.623.623.8423.024.73M
April 08, 202623.9623.2623.2623.9622.946.04M
April 02, 202623.8823.5623.5624.1623.047.22M
April 01, 202623.0623.8823.8824.0622.7810.15M
March 31, 20262322.6822.6823.3422.53.14M
March 30, 202621.622.9622.9623.221.469.12M
March 27, 202621.5221.8821.8822.1421.424.89M
March 26, 20262221.5221.5222.221.23.23M
March 25, 202622.08222222.1421.742.86M
March 24, 202621.521.8221.8222.321.54.21M
March 23, 202621.9421.721.721.9420.78.12M
March 20, 202621.9621.9821.9822.421.743.93M
March 19, 202622.421.9821.9822.421.842.5M
March 18, 202622.4422.4222.4222.6622.11.83M
March 17, 202622.5622.4422.4422.8822.384.39M
March 16, 202622.3622.4422.4422.5621.882.28M
March 13, 202622.5822.0822.0822.5821.923.37M
March 12, 202622.8822.5222.5223.0622.23.47M
March 11, 202621.822.822.822.8421.727.54M
March 10, 202622.221.821.9822.4821.741.9M
March 09, 202622.1422.1222.1222.421.55.7M
March 06, 202621.1822.1822.1823.22111.3M
March 05, 202621.121.0621.0621.5220.963.39M
March 04, 202621.0820.520.8421.0820.243.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved