HUTCHMED (China) Limited (0013.HK) HKSE

Currency In HKD

0013.HK Historical Return

If you invested $1000 in HUTCHMED (China) Limited (0013.HK) since IPO date, it would be worth $339.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $324.5, while $1000 invested 1 year ago would be worth $812.55. This corresponds to total returns of -66.07%, -67.55%, -18.75%, respectively, with annualized returns of -18.76%, -20.17%, -18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0013.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.78	21.04	21.04	21.78	20.84	5.43M
September 09, 2026	22.1	21.78	21.78	22.18	21.7	3.9M
September 08, 2026	22.4	22.1	22.1	22.96	21.94	4.63M
September 07, 2026	22.54	22.38	22.38	22.58	21.74	7.31M
September 04, 2026	22.28	22.54	22.54	23.4	22.08	18.37M
September 03, 2026	19.2	21.88	21.88	22.3	19.2	35.98M
September 02, 2026	18.95	19.14	19.14	19.15	18.61	2.57M
September 01, 2026	19.48	18.97	18.97	19.48	18.9	4.02M
August 31, 2026	19.77	19.37	19.37	20.1	19.24	4.54M
August 28, 2026	19.84	19.83	19.83	20.04	19.58	4.21M
August 27, 2026	19.94	19.83	19.83	20.14	19.52	4.96M
August 26, 2026	19.5	19.78	19.78	20.46	19.32	8.35M
August 25, 2026	19.24	19.39	19.39	19.39	19.06	2.79M
August 24, 2026	19.77	19.28	19.28	19.77	19.2	3.1M
August 21, 2026	20.08	19.77	19.77	20.08	19.42	3.31M
August 20, 2026	19.61	19.76	19.76	20.52	19.52	9.87M
August 19, 2026	20.38	19.43	19.43	20.38	19.2	6.46M
August 18, 2026	20.08	20.4	20.4	20.66	19.96	5.42M
August 17, 2026	19.4	20.08	20.08	20.9	19.4	11.16M
August 14, 2026	19.32	19.19	19.19	19.32	18.98	2.23M
August 13, 2026	19.2	19.32	19.32	19.7	19.15	2.95M
August 12, 2026	19.71	19.47	19.47	19.72	19.27	2.28M
August 11, 2026	19.95	19.68	19.68	20.28	19.57	3.72M
August 10, 2026	19.5	19.77	19.77	20.28	19.41	7.92M
August 07, 2026	18.59	19.48	19.48	19.78	18.48	10.87M
August 06, 2026	18.36	18.46	18.46	18.65	18.1	2.46M
August 05, 2026	18.35	18.36	18.36	18.68	18.05	2.9M
August 04, 2026	18.21	18.27	18.27	18.98	18.1	2.88M
August 03, 2026	17.8	18.09	18.09	18.17	17.42	3.4M
July 31, 2026	17.9	17.71	17.71	17.9	16.61	4.63M
July 30, 2026	17.95	17.95	17.95	18.15	17.55	1.93M
July 29, 2026	17.55	17.96	17.96	17.99	17.55	2.04M
July 28, 2026	17.44	17.64	17.64	17.71	17.35	1.08M
July 27, 2026	17.43	17.66	17.66	17.75	17.34	1.4M
July 23, 2026	17.79	17.74	17.74	17.87	17.48	1.52M
July 22, 2026	17.79	17.83	17.83	17.98	17.62	3.53M
July 21, 2026	17.93	17.87	17.87	18.15	17.44	2.3M
July 20, 2026	17.5	18.09	18.09	18.16	17.36	4.51M
July 17, 2026	18.3	17.45	17.45	18.5	17.04	5.73M
July 16, 2026	18.12	18.55	18.55	18.99	18.12	4.57M
July 15, 2026	17.68	18.21	18.21	18.53	17.65	5.14M
July 14, 2026	17.68	17.82	17.82	17.89	17.15	2.73M
July 13, 2026	17.7	17.68	17.68	18.01	17.25	3.11M
July 10, 2026	17.38	17.71	17.71	18.18	17.19	3M
July 09, 2026	17.82	17.45	17.45	17.88	17.15	2.21M
July 08, 2026	17.81	17.82	17.82	18.07	17.45	2.76M
July 07, 2026	18.42	17.81	17.81	18.42	17.58	3.21M
July 06, 2026	17.84	18.42	18.42	18.88	17.84	5.85M
July 03, 2026	17.71	18.05	18.05	18.42	17.67	6.74M
July 02, 2026	17.14	17.6	17.6	17.85	17.14	5.85M
June 30, 2026	17	16.78	16.78	17.02	16.42	3.35M
June 29, 2026	16.28	16.77	16.77	16.95	16.09	3.74M
June 26, 2026	16.41	15.83	15.83	16.41	15.66	3.38M
June 25, 2026	16.22	16.41	16.41	16.79	15.8	4.89M
June 24, 2026	16.17	16.2	16.2	16.52	15.95	2.84M
June 23, 2026	15.85	15.94	15.94	16.29	15.72	2.17M
June 22, 2026	16.32	15.85	15.85	16.32	15.57	4.2M
June 18, 2026	16.17	16.42	16.42	16.51	16.05	3.83M
June 17, 2026	16.6	16.23	16.23	16.65	16.12	2.74M
June 16, 2026	17.05	16.55	16.55	17.06	16.52	3.19M