HUTCHMED (China) Limited (0013.HK) HKSE

Currency In HKD

0013.HK Historical Return

If you invested $1000 in HUTCHMED (China) Limited (0013.HK) since IPO date, it would be worth $395.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500.21, while $1000 invested 1 year ago would be worth $1,005.9. This corresponds to total returns of -60.43%, -49.98%, 0.59%, respectively, with annualized returns of -15.86%, -12.93%, 0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0013.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24.4	24.28	24.28	24.48	24	3.6M
November 09, 2026	23.6	24.06	24.06	24.4	23.44	7.84M
November 06, 2026	22.14	23.16	23.16	23.46	22.1	4.23M
November 05, 2026	21.9	22.92	22.92	23.46	21.9	6.96M
November 04, 2026	20.52	21.88	21.88	21.92	20.42	7.49M
November 03, 2026	20.74	20.56	20.56	21.7	20.22	11.36M
November 02, 2026	20.74	20.72	20.72	20.86	20.3	2.84M
October 30, 2026	21.28	20.78	20.78	21.34	20.68	3M
October 29, 2026	21.1	21.16	21.16	21.46	21.02	2.57M
October 28, 2026	21.6	21.1	21.1	21.96	20.66	6.05M
October 27, 2026	22.7	21.68	21.68	22.8	21.04	6.29M
October 26, 2026	22.8	22.56	22.56	23	22.1	3.32M
October 23, 2026	22.34	22.56	22.56	22.76	21.8	2.51M
October 22, 2026	23.48	22.34	22.34	23.48	22.08	4.03M
October 21, 2026	23.38	23.12	23.12	24	22.92	4.86M
October 20, 2026	22.28	23.2	23.2	23.38	22	7.36M
October 16, 2026	21.7	22.28	22.28	22.78	21.7	5.87M
October 15, 2026	21.14	21.44	21.44	22	21	4.01M
October 14, 2026	21.02	21.42	21.42	21.56	20.62	4.03M
October 13, 2026	21.2	21.16	21.16	21.3	20.5	4.53M
October 12, 2026	21.9	21.32	21.32	22.04	21.28	1.26M
October 09, 2026	21.62	21.74	21.74	21.82	21.12	2.2M
October 08, 2026	22.34	21.58	21.58	23	21.5	5.81M
October 07, 2026	22.82	22.34	22.34	22.82	22.1	789,500
October 06, 2026	22.8	22.96	22.96	23	22.46	1.48M
October 05, 2026	22.5	22.1	22.1	22.54	22.06	842,000
October 02, 2026	22.96	22.5	22.5	22.96	22.2	1.06M
September 30, 2026	22.22	23	23	23.56	21.96	9.85M
September 29, 2026	22.5	22.3	22.3	23.1	21.84	8.07M
September 28, 2026	21.92	22.2	22.2	22.5	21.92	3.59M
September 25, 2026	21.84	21.92	21.92	21.98	21.64	893,000
September 24, 2026	22.54	21.98	21.98	22.82	21.92	5.05M
September 23, 2026	22.2	22.54	22.54	22.76	22.14	4.65M
September 22, 2026	22.52	22.1	22.1	22.56	21.68	3.96M
September 21, 2026	21.42	22.46	22.46	22.58	21.42	7.1M
September 18, 2026	22	21.54	21.54	22.3	21.46	6.69M
September 17, 2026	21.32	21.8	21.8	21.98	21.16	4.82M
September 16, 2026	21.58	21.32	21.32	21.8	21.22	3.77M
September 15, 2026	21.4	21.58	21.58	21.78	21.4	5.67M
September 11, 2026	20.94	20.46	20.46	20.94	20.12	11.18M
September 10, 2026	21.78	21.04	21.04	21.78	20.84	5.43M
September 09, 2026	22.1	21.78	21.78	22.18	21.7	3.9M
September 08, 2026	22.4	22.1	22.1	22.96	21.94	4.63M
September 07, 2026	22.54	22.38	22.38	22.58	21.74	7.31M
September 04, 2026	22.28	22.54	22.54	23.4	22.08	18.37M
September 03, 2026	19.2	21.88	21.88	22.3	19.2	35.98M
September 02, 2026	18.95	19.14	19.14	19.15	18.61	2.57M
September 01, 2026	19.48	18.97	18.97	19.48	18.9	4.02M
August 31, 2026	19.77	19.37	19.37	20.1	19.24	4.54M
August 28, 2026	19.84	19.83	19.83	20.04	19.58	4.21M
August 27, 2026	19.94	19.83	19.83	20.14	19.52	4.96M
August 26, 2026	19.5	19.78	19.78	20.46	19.32	8.35M
August 25, 2026	19.24	19.39	19.39	19.39	19.06	2.79M
August 24, 2026	19.77	19.28	19.28	19.77	19.2	3.1M
August 21, 2026	20.08	19.77	19.77	20.08	19.42	3.31M
August 20, 2026	19.61	19.76	19.76	20.52	19.52	9.87M
August 19, 2026	20.38	19.43	19.43	20.38	19.2	6.46M
August 18, 2026	20.08	20.4	20.4	20.66	19.96	5.42M
August 17, 2026	19.4	20.08	20.08	20.9	19.4	11.16M
August 14, 2026	19.32	19.19	19.19	19.32	18.98	2.23M