HUTCHMED (China) Limited (0013.HK) HKSE

23.22

-0.2(-0.85%)

Updated at October 24 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202523.5823.2223.2223.723.183.99M
October 23, 202524.0623.4223.4224.123.068.05M
October 22, 20252423.8223.8224.123.764.18M
October 21, 202524242424.2423.823.95M
October 20, 202523.923.823.824.1623.544.87M
October 17, 202524.5223.7623.7624.5223.65.15M
October 16, 202524.2824.4624.4624.7424.064.76M
October 15, 202523.9424.224.224.3423.525.22M
October 14, 202524.4623.6623.6624.623.47.49M
October 13, 202523.9424.2824.2824.3823.5210.65M
October 10, 202525.324.7424.742624.69.09M
October 09, 202525.6625.425.425.6625.066.39M
October 08, 202525.5425.7425.7425.7625.12.17M
October 06, 202525.5625.7625.7625.825.281.89M
October 03, 202525.825.6425.6425.8225.341.79M
October 02, 202525.3625.825.825.9825.183.33M
September 30, 202524.825.1225.1225.1624.57.96M
September 29, 202524.7424.624.624.8224.245.37M
September 26, 202524.724.5424.5424.8824.165.33M
September 25, 202525.124.9424.9425.1824.765.58M
September 24, 202525.2425.0825.0825.5425.046.26M
September 23, 202526.2425.2425.2426.424.9811.38M
September 22, 202526.7226.4426.4427.0626.065.48M
September 19, 202527.3826.7626.7627.6426.289.97M
September 18, 202527.5627.3827.3828.126.8610.23M
September 17, 202527.1827.627.627.6226.6210.49M
September 16, 202527.726.9226.9227.7226.69.06M
September 15, 202528.427.6827.6828.827.3811.52M
September 12, 202525.74282828.225.627.8M
September 11, 202524.525.1825.1825.623.7214.51M
September 10, 202525.4625.0825.0825.6256.59M
September 09, 202525.325.225.225.6424.947.14M
September 08, 202525.325.3625.3625.4824.89.35M
September 05, 202523.6225.0225.0225.323.4816.49M
September 04, 202524.423.423.424.4823.39.56M
September 03, 202524.3224.3424.3424.6424.17.14M
September 02, 202524.4624.3224.3224.7823.848.28M
September 01, 20252424.4624.4624.4823.7411.76M
August 29, 202523.4823.723.724.1423.211.15M
August 28, 202523.8423.3823.3823.9822.8613.61M
August 27, 202524.923.8423.842523.815.63M
August 26, 20252524.8824.8825.1624.610.15M
August 25, 202525.7825.2425.2425.8424.9210.63M
August 22, 202525.5625.425.425.5625.047.45M
August 21, 202525.2625.5625.5625.5824.847.49M
August 20, 202525.925.2425.2425.924.5613.25M
August 19, 202525.9225.925.926.425.2411.19M
August 18, 202525.7825.9225.9226.325.6411.1M
August 15, 202525.2825.725.725.7824.8613.03M
August 14, 202525.225.225.225.624.9610.77M
August 13, 202524.124.9824.9825.124.119.37M
August 12, 202524.2424.0624.0624.323.6813.75M
August 11, 202523.6624.1624.1624.223.2822.68M
August 08, 202525.9223.5423.5425.9823.2270.29M
August 07, 202528.628.0228.0228.627.387.63M
August 06, 202529.0228.628.629.0228.146.01M
August 05, 202527.728.4628.4628.4627.37.09M
August 04, 20252727.2827.2827.5226.55.7M
August 01, 202527.827.327.328.827.057.8M
July 31, 202529.128.228.229.5527.9510.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved