HUTCHMED (China) Limited (0013.HK) HKSE

Currency In HKD

AD

0013.HK Historical Return

If you invested $1000 in HUTCHMED (China) Limited (0013.HK) since IPO date, it would be worth $327.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $336.8, while $1000 invested 1 year ago would be worth $778.35. This corresponds to total returns of -67.21%, -66.32%, -22.17%, respectively, with annualized returns of -19.48%, -19.56%, -22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0013.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.0819.7719.7720.0819.423.31M
August 20, 202619.6119.7619.7620.5219.529.87M
August 19, 202620.3819.4319.4320.3819.26.46M
August 18, 202620.0820.420.420.6619.965.42M
August 17, 202619.420.0820.0820.919.411.16M
August 14, 202619.3219.1919.1919.3218.982.23M
August 13, 202619.219.3219.3219.719.152.95M
August 12, 202619.7119.4719.4719.7219.272.28M
August 11, 202619.9519.6819.6820.2819.573.72M
August 10, 202619.519.7719.7720.2819.417.92M
August 07, 202618.5919.4819.4819.7818.4810.87M
August 06, 202618.3618.4618.4618.6518.12.46M
August 05, 202618.3518.3618.3618.6818.052.9M
August 04, 202618.2118.2718.2718.9818.12.88M
August 03, 202617.818.0918.0918.1717.423.4M
July 31, 202617.917.7117.7117.916.614.63M
July 30, 202617.9517.9517.9518.1517.551.93M
July 29, 202617.5517.9617.9617.9917.552.04M
July 28, 202617.4417.6417.6417.7117.351.08M
July 27, 202617.4317.6617.6617.7517.341.4M
July 23, 202617.7917.7417.7417.8717.481.52M
July 22, 202617.7917.8317.8317.9817.623.53M
July 21, 202617.9317.8717.8718.1517.442.3M
July 20, 202617.518.0918.0918.1617.364.51M
July 17, 202618.317.4517.4518.517.045.73M
July 16, 202618.1218.5518.5518.9918.124.57M
July 15, 202617.6818.2118.2118.5317.655.14M
July 14, 202617.6817.8217.8217.8917.152.73M
July 13, 202617.717.6817.6818.0117.253.11M
July 10, 202617.3817.7117.7118.1817.193M
July 09, 202617.8217.4517.4517.8817.152.21M
July 08, 202617.8117.8217.8218.0717.452.76M
July 07, 202618.4217.8117.8118.4217.583.21M
July 06, 202617.8418.4218.4218.8817.845.85M
July 03, 202617.7118.0518.0518.4217.676.74M
July 02, 202617.1417.617.617.8517.145.85M
June 30, 20261716.7816.7817.0216.423.35M
June 29, 202616.2816.7716.7716.9516.093.74M
June 26, 202616.4115.8315.8316.4115.663.38M
June 25, 202616.2216.4116.4116.7915.84.89M
June 24, 202616.1716.216.216.5215.952.84M
June 23, 202615.8515.9415.9416.2915.722.17M
June 22, 202616.3215.8515.8516.3215.574.2M
June 18, 202616.1716.4216.4216.5116.053.83M
June 17, 202616.616.2316.2316.6516.122.74M
June 16, 202617.0516.5516.5517.0616.523.19M
June 15, 202617.4517.0517.0517.7217.022.27M
June 12, 202617.217.3617.3617.4817.033.18M
June 11, 202617.1517.0317.0317.1816.82.45M
June 10, 202616.8217.1917.1917.216.612.92M
June 09, 202617.2716.916.917.2716.752.86M
June 08, 202617.2117.2517.2517.316.843.26M
June 05, 202617.8717.6417.6417.9817.474.15M
June 04, 202618.1817.8617.8618.2517.823.15M
June 03, 202618.6518.1818.1818.6518.14.24M
June 02, 202618.4118.6118.6118.7318.283.37M
June 01, 202618.518.6618.6618.8118.24.5M
May 29, 202617.9918.3218.3218.6317.786.84M
May 28, 202618.4517.7917.7918.717.718.51M
May 27, 202618.7618.718.718.9618.413.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved