Sportsoul Co.,Ltd. (001300.SZ) SHZ

Currency In CNY

001300.SZ Historical Return

If you invested ¥1000 in Sportsoul Co.,Ltd. (001300.SZ) since IPO date, it would be worth ¥767.98 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,066.9, while ¥1000 invested 1 year ago would be worth ¥830.85. This corresponds to total returns of -23.2%, 6.69%, -16.91%, respectively, with annualized returns of -6.45%, 2.19%, -16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001300.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.49	12.28	12.28	12.59	12.15	2.18M
September 29, 2026	12.07	12.42	12.42	12.48	12.07	2.21M
September 28, 2026	12.38	12.27	12.27	12.47	12.01	3.19M
September 24, 2026	12.43	12.39	12.39	12.55	12.26	3.21M
September 23, 2026	11.64	12.42	12.42	12.85	11.64	5.43M
September 22, 2026	11.64	12.69	12.69	12.75	11.64	6.32M
September 21, 2026	11.93	12.49	12.49	12.5	11.85	6.01M
September 18, 2026	11.64	11.89	11.89	12.08	11.61	5.1M
September 17, 2026	11.5	11.58	11.58	11.66	11.28	3.97M
September 16, 2026	11.1	11.5	11.5	11.75	11.02	6.12M
September 15, 2026	11.56	11.11	11.11	11.69	11.05	5.31M
September 11, 2026	11.92	11.73	11.73	11.95	11.3	5.69M
September 10, 2026	12.63	12	12	12.63	11.83	4.74M
September 09, 2026	12.54	12.58	12.58	12.74	12.37	3.57M
September 08, 2026	12.3	12.52	12.52	12.6	12.15	5.72M
September 07, 2026	12.28	12.17	12.17	12.51	12.14	6.51M
September 04, 2026	12.44	12.35	12.35	12.63	12.21	4.17M
September 03, 2026	12.69	12.38	12.38	12.93	12.35	5.25M
September 02, 2026	12.31	12.44	12.44	12.59	12	5.66M
September 01, 2026	11.97	12.3	12.3	12.82	11.89	8.67M
August 31, 2026	11.5	12.01	12.01	12.07	11.4	3.93M
August 28, 2026	11.51	11.5	11.5	11.57	11.37	3.11M
August 27, 2026	11.73	11.52	11.52	11.8	11.46	3.67M
August 26, 2026	11.84	11.82	11.82	11.97	11.62	3.88M
August 25, 2026	11.42	11.88	11.88	11.9	11.3	5.57M
August 24, 2026	11.28	11.48	11.48	12.11	11.18	6.51M
August 21, 2026	11.16	11.28	11.28	11.32	10.95	2.67M
August 20, 2026	11.09	11.19	11.19	11.3	10.92	3.77M
August 19, 2026	11.58	10.91	10.91	11.58	10.9	3.53M
August 18, 2026	11.55	11.54	11.54	11.57	11.29	4.2M
August 17, 2026	11.35	11.4	11.4	11.48	10.95	5.45M
August 14, 2026	11.23	11.14	11.14	11.26	10.9	4.86M
August 13, 2026	11.26	11.2	11.2	11.49	11.15	6.27M
August 12, 2026	11.18	11.24	11.24	11.55	11.13	7.33M
August 11, 2026	11.49	11.22	11.22	11.49	10.85	12.73M
August 10, 2026	10.76	11.57	11.57	11.57	10.49	7.42M
August 07, 2026	10.59	10.52	10.52	10.59	10.24	2.99M
August 06, 2026	10.71	10.56	10.56	10.72	10.35	3.64M
August 05, 2026	10.5	10.63	10.63	10.77	10.41	3.22M
August 04, 2026	10.33	10.42	10.42	10.52	10.16	3.11M
August 03, 2026	10.06	10.29	10.29	10.29	9.84	4.19M
July 31, 2026	9.87	9.95	9.95	10.14	9.8	3.17M
July 30, 2026	10.2	9.8	9.8	10.3	9.75	2.82M
July 29, 2026	9.96	10.15	10.15	10.23	9.85	3.12M
July 28, 2026	9.85	9.98	9.98	10.24	9.74	3.52M
July 27, 2026	9.65	9.88	9.88	9.98	9.52	3.31M
July 23, 2026	9.58	9.91	9.91	9.93	9.58	4.39M
July 22, 2026	9.64	9.58	9.58	9.92	9.51	3.66M
July 21, 2026	9.85	9.66	9.66	9.96	9.08	6.89M
July 20, 2026	10.79	9.79	9.79	11.26	9.79	6.92M
July 17, 2026	11.41	10.88	10.88	11.57	10.5	5.42M
July 16, 2026	11.33	11.41	11.41	11.62	11.06	2.72M
July 15, 2026	11.31	11.4	11.4	11.69	11.23	2.91M
July 14, 2026	11.19	11.41	11.41	11.43	11.02	3.69M
July 13, 2026	11.78	11.14	11.14	11.84	11.07	4.71M
July 10, 2026	11.61	11.82	11.82	11.96	11.38	3.35M
July 09, 2026	11.57	11.59	11.59	11.71	11.31	2.9M
July 08, 2026	11.29	11.57	11.57	11.7	11.02	3.9M
July 07, 2026	11.73	11.4	11.4	12.06	11.16	4.08M
July 06, 2026	11.56	11.86	11.86	11.88	11.44	4.11M