Sportsoul Co.,Ltd. (001300.SZ) SHZ

14.25

+0.37(+2.67%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.213.8813.8814.3213.318.67M
September 04, 202513.4313.5713.5713.7713.342.99M
September 03, 202513.7913.4913.4913.913.43M
September 02, 202514.1513.813.814.1513.633.96M
September 01, 202513.914.1514.1514.1613.823.47M
August 29, 202514.0613.8913.8914.3713.833.69M
August 28, 202513.9814.0814.0814.1913.516.41M
August 27, 202514.1914.0614.0614.49147.34M
August 26, 202513.6914.214.214.4513.68.71M
August 25, 202513.813.6913.6913.9113.66.12M
August 22, 202513.813.6713.6713.8513.484.82M
August 21, 202513.6313.7713.7713.8813.627.71M
August 20, 202513.3413.6113.6113.7113.254.72M
August 19, 202513.1513.3713.3713.412.925.05M
August 18, 202513.1313.1513.1513.2713.064.49M
August 15, 202513.0213.1213.1213.2313.023.48M
August 14, 202513.1213.1113.1113.313.014.61M
August 13, 202513.1613.1213.1213.2613.022.93M
August 12, 202513.313.1713.1713.3813.172.38M
August 11, 202513.1813.2913.2913.3713.143.06M
August 08, 202513.2113.1713.1713.2612.983.06M
August 07, 202513.1913.2213.2213.2513.072.97M
August 06, 202513.213.1513.1513.213.092.32M
August 05, 202513.113.1613.1613.2113.012.67M
August 04, 202512.913.0513.0513.0812.762.88M
August 01, 202513.0912.9512.9513.112.862.22M
July 31, 202513.0412.9612.9613.2212.894.37M
July 30, 202513.0313.1113.1113.3312.834.51M
July 29, 202513.2513.0213.0213.2512.882.89M
July 28, 202513.2713.1613.1613.3113.113.19M
July 25, 202513.1113.1313.1313.3313.072.84M
July 24, 202512.9813.0813.0813.112.812.55M
July 23, 202513.0112.8712.8713.0312.832.96M
July 22, 202513.1313.0313.0313.1312.93.28M
July 21, 202512.9613.1313.1313.2312.92.84M
July 18, 202513.1112.9512.9513.1912.842.48M
July 17, 202513.0713.0813.0813.18132.14M
July 16, 202512.9213.0713.0713.1112.763.04M
July 15, 202513.312.8712.8713.3412.615.14M
July 14, 202513.4113.3713.3713.5713.232.48M
July 11, 202513.4813.3513.3513.513.212.92M
July 10, 202513.613.4613.4613.6213.352.67M
July 09, 202513.7813.613.613.9813.543.14M
July 08, 202513.5213.8213.8213.8513.394.37M
July 07, 202513.3513.5213.5213.5413.232.29M
July 04, 202513.6113.3113.3113.6513.32.56M
July 03, 202513.7113.6113.6113.7813.572.25M
July 02, 202513.7513.713.713.8313.54.14M
July 01, 202513.613.6313.6313.8813.315.13M
June 30, 202513.213.5513.5513.5913.134.25M
June 27, 202513.2813.2213.2213.3513.133.62M
June 26, 202513.5213.1813.1813.6513.144.52M
June 25, 202513.7713.513.4913.7713.334.61M
June 24, 202513.3813.6113.613.6913.384.57M
June 23, 202513.0913.3813.3713.4413.095.36M
June 20, 202513.3413.3113.3114.1113.37.08M
June 19, 202514.1113.3113.3114.1213.2811.34M
June 18, 20251414.1214.1214.213.6618.69M
June 17, 202514.0414.3514.3515.3714.0425.33M
June 16, 202513.7713.9713.9714.0713.743.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved