Sportsoul Co.,Ltd. (001300.SZ) SHZ

15.84

-0.09(-0.56%)

Updated at June 02 03:04PM

Currency In CNY

001300.SZ Historical Return

If you invested ¥1000 in Sportsoul Co.,Ltd. (001300.SZ) since IPO date, it would be worth ¥990.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,206.4, while ¥1000 invested 1 year ago would be worth ¥1,095.44. This corresponds to total returns of -0.94%, 20.64%, 9.54%, respectively, with annualized returns of -0.26%, 6.45%, 9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001300.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.6	15.93	15.93	16.39	15.39	3.48M
May 29, 2026	16.19	15.6	15.6	16.58	15.51	4.04M
May 28, 2026	16.39	16.03	16.03	16.39	15.72	2.66M
May 27, 2026	16.39	16.02	16.02	16.41	15.88	2.99M
May 26, 2026	16.66	16.29	16.29	16.75	16.07	2.48M
May 25, 2026	17.13	16.59	16.59	17.26	16.31	3.14M
May 22, 2026	16.9	17.05	17.05	17.17	16.55	3.09M
May 21, 2026	17.93	16.75	16.75	17.93	16.63	3.51M
May 20, 2026	17.6	17.41	17.41	17.6	17.23	2.69M
May 19, 2026	17.56	17.64	17.64	17.72	17.27	2.95M
May 18, 2026	17.93	17.56	17.56	18.05	17.31	3.37M
May 15, 2026	18.03	17.92	17.92	18.27	17.7	2.68M
May 14, 2026	18.19	18.04	18.04	18.37	17.76	3.49M
May 13, 2026	18.72	18.11	18.11	18.72	17.95	3.74M
May 12, 2026	18.94	18.72	18.72	19.16	18.5	2.98M
May 11, 2026	18.72	18.99	18.99	19.19	18.56	5.23M
May 08, 2026	18.68	18.86	18.86	18.88	18.36	3.59M
May 07, 2026	17.92	18.79	18.79	18.97	17.75	7.8M
May 06, 2026	18	17.92	17.92	18	17.57	4.63M
April 30, 2026	17.57	18.05	18.05	18.29	17.4	5.3M
April 29, 2026	17.27	17.45	17.45	17.79	17.11	3.81M
April 28, 2026	17.7	17.4	17.4	17.85	17.16	3.38M
April 27, 2026	17.56	17.7	17.7	17.78	17.1	5.67M
April 24, 2026	17.16	17.66	17.66	18.45	17.02	7.13M
April 23, 2026	17.95	17.18	17.18	17.95	17.16	4.18M
April 22, 2026	18.53	17.89	17.89	18.53	17.59	4.79M
April 21, 2026	18.4	18.23	18.23	18.7	18.12	5.09M
April 20, 2026	18.21	18.45	18.45	18.55	18.02	5.52M
April 17, 2026	17.44	18.48	18.48	18.78	17.13	11.78M
April 16, 2026	17.1	17.65	17.65	18.54	17.1	14.88M
April 15, 2026	16.8	16.97	16.97	17.45	16.67	4.57M
April 14, 2026	16.38	16.78	16.78	16.97	15.93	4.63M
April 13, 2026	16.2	16.27	16.27	16.57	15.98	2.74M
April 10, 2026	15.92	16.36	16.36	16.58	15.92	2.84M
April 09, 2026	16.03	15.92	15.92	16.11	15.71	1.99M
April 08, 2026	15.79	16.1	16.1	16.11	15.7	4.04M
April 07, 2026	15.17	15.52	15.52	15.6	15.08	2.91M
April 03, 2026	16.12	15.17	15.17	16.49	15.17	3.18M
April 02, 2026	16.36	16.05	16.05	16.44	15.95	2.12M
April 01, 2026	16.81	16.4	16.4	16.95	16.25	2.87M
March 31, 2026	16.38	16.6	16.6	16.88	16.17	4.25M
March 30, 2026	16.8	16.4	16.4	16.8	16.3	2.38M
March 27, 2026	16.62	16.86	16.86	17.02	16.55	2.05M
March 26, 2026	17.57	16.79	16.79	17.65	16.7	4.98M
March 25, 2026	16.91	17.57	17.57	17.78	16.88	5.45M
March 24, 2026	16.4	16.88	16.88	16.88	15.92	3.51M
March 23, 2026	16.9	15.92	15.92	16.98	15.69	4.83M
March 20, 2026	17.4	17.11	17.11	17.63	17.02	2.7M
March 19, 2026	17.5	17.27	17.27	17.63	17.17	2.95M
March 18, 2026	17.48	17.67	17.67	17.72	17.11	3.28M
March 17, 2026	17.4	17.39	17.39	17.66	17.1	3.85M
March 16, 2026	17	17.27	17.27	17.27	16.64	2.6M
March 13, 2026	17.02	16.89	16.89	17.25	16.82	2.27M
March 12, 2026	17.27	17.04	17.04	17.4	17.02	2.53M
March 11, 2026	17.27	17.24	17.24	17.61	17.01	3.78M
March 10, 2026	15.95	17.14	17.24	17.41	15.95	2.72M
March 09, 2026	16.13	16.58	16.58	16.6	15.8	3.53M
March 06, 2026	15.95	16.19	16.19	16.25	15.79	2.19M
March 05, 2026	16.18	15.94	15.94	16.39	15.85	1.97M
March 04, 2026	16.9	15.84	15.93	16.9	15.7	1.82M