Sportsoul Co.,Ltd. (001300.SZ) SHZ

17.16

-0.73(-4.08%)

Updated at January 15 11:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.8317.8917.8918.2717.377.11M
January 13, 202617.417.7417.7418.117.287.03M
January 12, 202616.9117.2817.2817.516.95.02M
January 09, 202616.6916.7816.7817.0916.375.95M
January 08, 202616.2216.6516.6516.7216.075.21M
January 07, 202616.2516.316.316.616.14.91M
January 06, 202616.2216.2316.2316.6616.018M
January 05, 202615.4616.2516.2516.3815.411.42M
December 31, 202515.2915.4515.4515.5515.087.71M
December 30, 202514.915.2215.2216.1514.7111.66M
December 29, 202515.515.0215.0215.6214.8816.29M
December 26, 202518.6116.4416.4418.6115.8123.98M
December 25, 202515.4816.9216.9216.9215.47.89M
December 24, 202515.3515.3815.3815.5715.142.11M
December 23, 202515.315.3815.3815.4514.893.14M
December 22, 202515.2615.315.315.5415.12.06M
December 19, 202515.2215.2215.2215.2814.941.83M
December 18, 202514.915.2215.2215.3414.842.52M
December 17, 202514.815.0315.0315.0914.363.16M
December 16, 202515.1714.814.815.2414.543.31M
December 15, 202515.3415.1715.1715.3414.862.21M
December 12, 202515.4215.2115.2115.5615.132.98M
December 11, 202515.8315.3715.3715.9515.343.55M
December 10, 202516.2615.8315.8316.4115.614.62M
December 09, 202515.9215.9415.9416.4815.835.36M
December 08, 202515.4716.0816.0816.4715.387.36M
December 05, 202515.4315.415.415.4314.963.74M
December 04, 202514.8815.4415.4415.5914.785.22M
December 03, 202515.1415.0315.0315.2814.922.92M
December 02, 202515.315.1315.1315.4615.12.82M
December 01, 202515.7915.3815.3815.815.324.23M
November 28, 202514.8815.6815.6815.7514.756.15M
November 27, 202515.614.8814.8815.614.855.14M
November 26, 202515.5415.3415.3415.8815.215.15M
November 25, 202515.2415.3815.3815.4815.043.08M
November 24, 202515.3615.0915.0915.6214.973.68M
November 21, 20251615.2615.2616.3115.195.91M
November 20, 202516.2416.0616.0616.4815.993.1M
November 19, 202516.6116.2416.2416.7616.14.45M
November 18, 202516.0316.6216.6216.8716.038.13M
November 17, 202516.4116.0516.0516.4115.915.89M
November 14, 202516.7116.416.416.8916.44.67M
November 13, 202517.0116.7916.7917.1316.458.33M
November 12, 202516.8517.1317.1317.6516.7410.93M
November 11, 202516.8316.7516.7517.2516.549.47M
November 10, 202516.1516.9216.9217.2916.0414.55M
November 07, 202515.216.5316.5316.8815.222.11M
November 06, 202515.3915.815.816.9615.2820.36M
November 05, 202515.215.4215.4215.4515.063.69M
November 04, 202515.1215.2115.2115.2614.924.74M
November 03, 202514.7815.0915.0915.414.727.84M
October 31, 202514.9514.7814.7815.0414.743.22M
October 30, 202514.914.9514.9515.0914.764.66M
October 29, 202514.8114.914.915.1114.525.28M
October 28, 202514.4714.8114.8114.8914.474.85M
October 27, 202515.214.7614.7615.2614.766.94M
October 24, 202515.5915.2115.2115.7315.25.8M
October 23, 202515.1115.5915.5915.9315.118.05M
October 22, 202515.4415.0415.0415.5815.015.59M
October 21, 202515.4115.4415.4415.51154.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved