Sportsoul Co.,Ltd. (001300.SZ) SHZ

Currency In CNY

001300.SZ Historical Return

If you invested ¥1000 in Sportsoul Co.,Ltd. (001300.SZ) since IPO date, it would be worth ¥705.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥908.94, while ¥1000 invested 1 year ago would be worth ¥823.96. This corresponds to total returns of -29.46%, -9.11%, -17.6%, respectively, with annualized returns of -8.67%, -3.13%, -17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001300.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.16	11.28	11.28	11.32	10.95	2.67M
August 20, 2026	11.09	11.19	11.19	11.3	10.92	3.77M
August 19, 2026	11.58	10.91	10.91	11.58	10.9	3.53M
August 18, 2026	11.55	11.54	11.54	11.57	11.29	4.2M
August 17, 2026	11.35	11.4	11.4	11.48	10.95	5.45M
August 14, 2026	11.23	11.14	11.14	11.26	10.9	4.86M
August 13, 2026	11.26	11.2	11.2	11.49	11.15	6.27M
August 12, 2026	11.18	11.24	11.24	11.55	11.13	7.33M
August 11, 2026	11.49	11.22	11.22	11.49	10.85	12.73M
August 10, 2026	10.76	11.57	11.57	11.57	10.49	7.42M
August 07, 2026	10.59	10.52	10.52	10.59	10.24	2.99M
August 06, 2026	10.71	10.56	10.56	10.72	10.35	3.64M
August 05, 2026	10.5	10.63	10.63	10.77	10.41	3.22M
August 04, 2026	10.33	10.42	10.42	10.52	10.16	3.11M
August 03, 2026	10.06	10.29	10.29	10.29	9.84	4.19M
July 31, 2026	9.87	9.95	9.95	10.14	9.8	3.17M
July 30, 2026	10.2	9.8	9.8	10.3	9.75	2.82M
July 29, 2026	9.96	10.15	10.15	10.23	9.85	3.12M
July 28, 2026	9.85	9.98	9.98	10.24	9.74	3.52M
July 27, 2026	9.65	9.88	9.88	9.98	9.52	3.31M
July 23, 2026	9.58	9.91	9.91	9.93	9.58	4.39M
July 22, 2026	9.64	9.58	9.58	9.92	9.51	3.66M
July 21, 2026	9.85	9.66	9.66	9.96	9.08	6.89M
July 20, 2026	10.79	9.79	9.79	11.26	9.79	6.92M
July 17, 2026	11.41	10.88	10.88	11.57	10.5	5.42M
July 16, 2026	11.33	11.41	11.41	11.62	11.06	2.72M
July 15, 2026	11.31	11.4	11.4	11.69	11.23	2.91M
July 14, 2026	11.19	11.41	11.41	11.43	11.02	3.69M
July 13, 2026	11.78	11.14	11.14	11.84	11.07	4.71M
July 10, 2026	11.61	11.82	11.82	11.96	11.38	3.35M
July 09, 2026	11.57	11.59	11.59	11.71	11.31	2.9M
July 08, 2026	11.29	11.57	11.57	11.7	11.02	3.9M
July 07, 2026	11.73	11.4	11.4	12.06	11.16	4.08M
July 06, 2026	11.56	11.86	11.86	11.88	11.44	4.11M
July 03, 2026	11.55	11.59	11.59	11.75	11.3	5.24M
July 02, 2026	11.57	11.46	11.46	11.84	11.35	4.17M
July 01, 2026	11.24	11.55	11.55	11.7	11.21	4M
June 30, 2026	11.56	11.3	11.3	11.99	11.08	7.44M
June 29, 2026	11.52	11.39	11.39	11.63	10.89	4.8M
June 26, 2026	12.11	11.55	11.55	12.11	11.49	4.66M
June 25, 2026	12.78	12.05	12.05	13.14	11.91	4.23M
June 24, 2026	13	12.9	12.9	13	12.34	3.73M
June 23, 2026	12.85	12.93	12.93	13.08	12.78	5.35M
June 22, 2026	12.78	12.85	12.85	12.99	12.12	5.43M
June 18, 2026	13	12.91	12.91	13.36	12.61	5.35M
June 17, 2026	14.02	13.07	13.07	14.15	13	7.26M
June 16, 2026	14.93	14.16	14.16	14.97	13.73	9.22M
June 15, 2026	15.51	15.1	15.1	15.51	14.93	3.97M
June 12, 2026	15.69	15.2	15.2	15.79	14.79	5.5M
June 11, 2026	15.4	15.71	15.71	15.78	15.1	2.71M
June 10, 2026	15.58	15.6	15.6	15.79	15.23	2.82M
June 09, 2026	15.85	15.71	15.71	16.07	15.29	3.42M
June 08, 2026	16.2	15.77	15.77	16.81	15.6	5.7M
June 05, 2026	16	16.53	16.53	17.05	15.73	7.29M
June 04, 2026	15.57	16.05	16.05	16.28	15.19	6.26M
June 03, 2026	15.84	15.61	15.61	15.92	15.44	3.31M
June 02, 2026	15.94	15.84	15.84	15.99	15.19	4.58M
June 01, 2026	15.6	15.93	15.93	16.39	15.39	3.48M
May 29, 2026	16.19	15.6	15.6	16.58	15.51	4.04M
May 28, 2026	16.39	16.03	16.03	16.39	15.72	2.66M