Sportsoul Co.,Ltd. (001300.SZ) SHZ

Currency In CNY

AD

001300.SZ Historical Return

If you invested ¥1000 in Sportsoul Co.,Ltd. (001300.SZ) since IPO date, it would be worth ¥629.14 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥783.49, while ¥1000 invested 1 year ago would be worth ¥770.88. This corresponds to total returns of -37.09%, -21.65%, -22.91%, respectively, with annualized returns of -11.5%, -7.8%, -22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001300.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.879.959.9510.149.83.17M
July 30, 202610.29.89.810.39.752.82M
July 29, 20269.9610.1510.1510.239.853.12M
July 28, 20269.859.989.9810.249.743.52M
July 27, 20269.659.889.889.989.523.31M
July 23, 20269.589.919.919.939.584.39M
July 22, 20269.649.589.589.929.513.66M
July 21, 20269.859.669.669.969.086.89M
July 20, 202610.799.799.7911.269.796.92M
July 17, 202611.4110.8810.8811.5710.55.42M
July 16, 202611.3311.4111.4111.6211.062.72M
July 15, 202611.3111.411.411.6911.232.91M
July 14, 202611.1911.4111.4111.4311.023.69M
July 13, 202611.7811.1411.1411.8411.074.71M
July 10, 202611.6111.8211.8211.9611.383.35M
July 09, 202611.5711.5911.5911.7111.312.9M
July 08, 202611.2911.5711.5711.711.023.9M
July 07, 202611.7311.411.412.0611.164.08M
July 06, 202611.5611.8611.8611.8811.444.11M
July 03, 202611.5511.5911.5911.7511.35.24M
July 02, 202611.5711.4611.4611.8411.354.17M
July 01, 202611.2411.5511.5511.711.214M
June 30, 202611.5611.311.311.9911.087.44M
June 29, 202611.5211.3911.3911.6310.894.8M
June 26, 202612.1111.5511.5512.1111.494.66M
June 25, 202612.7812.0512.0513.1411.914.23M
June 24, 20261312.912.91312.343.73M
June 23, 202612.8512.9312.9313.0812.785.35M
June 22, 202612.7812.8512.8512.9912.125.43M
June 18, 20261312.9112.9113.3612.615.35M
June 17, 202614.0213.0713.0714.15137.26M
June 16, 202614.9314.1614.1614.9713.739.22M
June 15, 202615.5115.115.115.5114.933.97M
June 12, 202615.6915.215.215.7914.795.5M
June 11, 202615.415.7115.7115.7815.12.71M
June 10, 202615.5815.615.615.7915.232.82M
June 09, 202615.8515.7115.7116.0715.293.42M
June 08, 202616.215.7715.7716.8115.65.7M
June 05, 20261616.5316.5317.0515.737.29M
June 04, 202615.5716.0516.0516.2815.196.26M
June 03, 202615.8415.6115.6115.9215.443.31M
June 02, 202615.9415.8415.8415.9915.194.58M
June 01, 202615.615.9315.9316.3915.393.48M
May 29, 202616.1915.615.616.5815.514.04M
May 28, 202616.3916.0316.0316.3915.722.66M
May 27, 202616.3916.0216.0216.4115.882.99M
May 26, 202616.6616.2916.2916.7516.072.48M
May 25, 202617.1316.5916.5917.2616.313.14M
May 22, 202616.917.0517.0517.1716.553.09M
May 21, 202617.9316.7516.7517.9316.633.51M
May 20, 202617.617.4117.4117.617.232.69M
May 19, 202617.5617.6417.6417.7217.272.95M
May 18, 202617.9317.5617.5618.0517.313.37M
May 15, 202618.0317.9217.9218.2717.72.68M
May 14, 202618.1918.0418.0418.3717.763.49M
May 13, 202618.7218.1118.1118.7217.953.74M
May 12, 202618.9418.7218.7219.1618.52.98M
May 11, 202618.7218.9918.9919.1918.565.23M
May 08, 202618.6818.8618.8618.8818.363.59M
May 07, 202617.9218.7918.7918.9717.757.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved