Sportsoul Co.,Ltd. (001300.SZ) SHZ

15.21

-0.38(-2.44%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202515.5915.2115.2115.7315.25.8M
October 23, 202515.1115.5915.5915.9315.118.05M
October 22, 202515.4415.0415.0415.5815.015.59M
October 21, 202515.4115.4415.4415.51154.99M
October 20, 202515.615.3415.3415.6515.35.14M
October 17, 202515.815.4915.4915.9415.397.44M
October 16, 202516.3315.715.716.3815.639.26M
October 15, 202515.3516.1216.1216.1815.3511.33M
October 14, 202515.2115.3415.3415.6215.146.16M
October 13, 202514.615.215.215.214.116.34M
October 10, 202514.8715.0115.0115.2514.667.49M
October 09, 20251514.7814.7815.0914.755.91M
September 30, 202514.9815.0915.0915.1514.86.68M
September 29, 202514.6114.9514.9515.514.412.58M
September 26, 202514.2614.5214.5214.6614.034.73M
September 25, 202514.2214.4214.4214.5314.015.86M
September 24, 202514.0114.2214.2214.7113.957.89M
September 23, 202514.3814.1614.1614.613.724.98M
September 22, 202514.5414.5114.5114.9514.285.93M
September 19, 202514.7214.5114.5114.7213.916.11M
September 18, 202514.314.2114.2114.7714.029.52M
September 17, 202514.3714.3514.3514.514.242.88M
September 16, 202514.2714.3714.3714.4414.193.45M
September 15, 202514.2114.3314.3314.3313.983.98M
September 12, 202514.7214.2714.2714.7714.217.7M
September 11, 202514.3914.7414.7415.214.2212.4M
September 10, 202514.114.4814.4814.5514.048.38M
September 09, 202514.2514.0314.0314.38144.41M
September 08, 202513.7114.2514.2514.2813.597.9M
September 05, 202514.213.8813.8814.3213.318.67M
September 04, 202513.4313.5713.5713.7713.342.99M
September 03, 202513.7913.4913.4913.913.43M
September 02, 202514.1513.813.814.1513.633.96M
September 01, 202513.914.1514.1514.1613.823.47M
August 29, 202514.0613.8913.8914.3713.833.69M
August 28, 202513.9814.0814.0814.1913.516.41M
August 27, 202514.1914.0614.0614.49147.34M
August 26, 202513.6914.214.214.4513.68.71M
August 25, 202513.813.6913.6913.9113.66.12M
August 22, 202513.813.6713.6713.8513.484.82M
August 21, 202513.6313.7713.7713.8813.627.71M
August 20, 202513.3413.6113.6113.7113.254.72M
August 19, 202513.1513.3713.3713.412.925.05M
August 18, 202513.1313.1513.1513.2713.064.49M
August 15, 202513.0213.1213.1213.2313.023.48M
August 14, 202513.1213.1113.1113.313.014.61M
August 13, 202513.1613.1213.1213.2613.022.93M
August 12, 202513.313.1713.1713.3813.172.38M
August 11, 202513.1813.2913.2913.3713.143.06M
August 08, 202513.2113.1713.1713.2612.983.06M
August 07, 202513.1913.2213.2213.2513.072.97M
August 06, 202513.213.1513.1513.213.092.32M
August 05, 202513.113.1613.1613.2113.012.67M
August 04, 202512.913.0513.0513.0812.762.88M
August 01, 202513.0912.9512.9513.112.862.22M
July 31, 202513.0412.9612.9613.2212.894.37M
July 30, 202513.0313.1113.1113.3312.834.51M
July 29, 202513.2513.0213.0213.2512.882.89M
July 28, 202513.2713.1613.1613.3113.113.19M
July 25, 202513.1113.1313.1313.3313.072.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved