Sportsoul Co.,Ltd. (001300.SZ) SHZ

18.27

+1.09(+6.34%)

Updated at April 24 10:28AM

Currency In CNY

001300.SZ Historical Return

If you invested ¥1000 in Sportsoul Co.,Ltd. (001300.SZ) since IPO date, it would be worth ¥1,074.42 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,313.46, while ¥1000 invested 1 year ago would be worth ¥1,394.48. This corresponds to total returns of 7.44%, 31.35%, 39.45%, respectively, with annualized returns of 2.06%, 9.51%, 39.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001300.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202617.9517.1817.1817.9517.164.18M
April 22, 202618.5317.8917.8918.5317.594.79M
April 21, 202618.418.2318.2318.718.125.09M
April 20, 202618.2118.4518.4518.5518.025.52M
April 17, 202617.4418.4818.4818.7817.1311.78M
April 16, 202617.117.6517.6518.5417.114.88M
April 15, 202616.816.9716.9717.4516.674.57M
April 14, 202616.3816.7816.7816.9715.934.63M
April 13, 202616.216.2716.2716.5715.982.74M
April 10, 202615.9216.3616.3616.5815.922.84M
April 09, 202616.0315.9215.9216.1115.711.99M
April 08, 202615.7916.116.116.1115.74.04M
April 07, 202615.1715.5215.5215.615.082.91M
April 03, 202616.1215.1715.1716.4915.173.18M
April 02, 202616.3616.0516.0516.4415.952.12M
April 01, 202616.8116.416.416.9516.252.87M
March 31, 202616.3816.616.616.8816.174.25M
March 30, 202616.816.416.416.816.32.38M
March 27, 202616.6216.8616.8617.0216.552.05M
March 26, 202617.5716.7916.7917.6516.74.98M
March 25, 202616.9117.5717.5717.7816.885.45M
March 24, 202616.416.8816.8816.8815.923.51M
March 23, 202616.915.9215.9216.9815.694.83M
March 20, 202617.417.1117.1117.6317.022.7M
March 19, 202617.517.2717.2717.6317.172.95M
March 18, 202617.4817.6717.6717.7217.113.28M
March 17, 202617.417.3917.3917.6617.13.85M
March 16, 20261717.2717.2717.2716.642.6M
March 13, 202617.0216.8916.8917.2516.822.27M
March 12, 202617.2717.0417.0417.417.022.53M
March 11, 202617.2717.2417.2417.6117.013.78M
March 10, 202615.9517.1417.2417.4115.952.72M
March 09, 202616.1316.5816.5816.615.83.53M
March 06, 202615.9516.1916.1916.2515.792.19M
March 05, 202616.1815.9415.9416.3915.851.97M
March 04, 202616.915.8415.9316.915.71.82M
March 03, 202616.4515.9915.9916.9215.985.74M
March 02, 202616.6516.2716.2716.7716.154.68M
February 27, 202616.916.9516.9517.0416.752.51M
February 26, 202617.4616.9716.9717.5816.932.7M
February 25, 202617.3617.4517.4517.6317.282.49M
February 24, 202616.9717.3617.3617.4316.892.66M
February 13, 202616.9316.8916.8917.3416.864.14M
February 12, 202617.4416.8516.8517.5516.793.17M
February 11, 202617.5317.3617.3617.5517.22.73M
February 10, 202617.217.4417.4417.7217.123.65M
February 09, 202617.2817.217.217.416.933.3M
February 06, 202616.717.0517.0517.1416.582.03M
February 05, 20261716.7416.7417.3516.742.94M
February 04, 202617.1817.0717.0717.1816.91.84M
February 03, 202616.7917.0117.0117.0316.611.7M
February 02, 202616.6316.616.617.3316.54.46M
January 30, 202616.7216.8716.8717.1416.63.68M
January 29, 202617.0316.7216.7217.116.62.95M
January 28, 202617.5517.0317.0317.5516.982.45M
January 27, 202617.3217.3617.3617.516.83.12M
January 26, 202617.8617.3917.3917.8617.114.4M
January 23, 202618.2717.7617.7618.2717.613.94M
January 22, 20261817.9817.9818.4917.864.67M
January 21, 202617.0418.1518.1518.5416.88.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved