Shenzhen KTC Technology Co., Ltd. (001308.SZ) SHZ

Currency In CNY

AD

001308.SZ Historical Return

If you invested ¥1000 in Shenzhen KTC Technology Co., Ltd. (001308.SZ) since IPO date, it would be worth ¥534.71 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥658.93, while ¥1000 invested 1 year ago would be worth ¥787.69. This corresponds to total returns of -46.53%, -34.11%, -21.23%, respectively, with annualized returns of -13.32%, -12.97%, -21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001308.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.317.3617.3617.4617.22.53M
July 30, 202617.0817.1417.1417.3416.972.43M
July 29, 202616.8317.2517.2517.316.782.88M
July 28, 202616.9416.816.817.0516.771.8M
July 27, 202616.6116.9516.9516.9516.581.55M
July 24, 202616.9216.6316.6316.9816.632.13M
July 23, 202616.9517.0317.0317.0416.842.03M
July 22, 202617.3716.9416.9417.3716.83.24M
July 21, 202617.1217.3917.3917.4716.933.27M
July 20, 202617.8517.2317.2317.9217.045.07M
July 17, 202618.3217.9517.9519.117.877.08M
July 16, 202618.0518.1618.1618.5217.93.89M
July 15, 202617.9618.0118.0118.0517.683.22M
July 14, 202617.8917.8917.8918.117.653.04M
July 13, 202618.9817.8417.8418.9817.666.12M
July 10, 202619.3319.0119.0120194.88M
July 09, 202619.2419.419.419.5318.883.9M
July 08, 202619.9419.2319.2319.9718.985.17M
July 07, 202620.3919.9519.9520.4119.744.07M
July 06, 202620.9620.4220.4220.9620.154.73M
July 03, 202621.0320.9520.9521.3720.924.72M
July 02, 202620.7821.1621.1621.6520.366.16M
July 01, 202620.7121.0321.0321.3220.635.5M
June 30, 202619.920.8620.8621.3319.727.13M
June 29, 202619.9919.8319.8320.4619.336.31M
June 26, 202620.0120.1920.1921.2119.927.42M
June 25, 202620.8820.2420.2421.1520.126.06M
June 24, 202621.1521.0121.0121.3820.565.16M
June 23, 202620.6821.2621.2621.920.627.62M
June 22, 202620.920.8720.8721.220.545.48M
June 18, 202620.420.9720.9721.1519.886.92M
June 17, 202620.0220.620.621.1219.976.86M
June 16, 202620.1620.4120.4120.619.376.08M
June 15, 202619.9720.2420.2420.4819.855.18M
June 12, 202620.7319.919.921.7319.896.76M
June 11, 202620.5820.3720.3721.1119.984.47M
June 10, 202620.6420.7320.7321.0420.335.28M
June 09, 202620.6421.2521.2521.9320.517.45M
June 08, 202620.8820.4620.4621.4620.236.54M
June 05, 202621.3521.3921.3922.1220.57.42M
June 04, 202621.3621.3821.3821.8821.116.61M
June 03, 202621.9921.6921.6922.3321.469.36M
June 02, 202621.7222.0822.0822.621.718.89M
June 01, 202622.5421.9421.9423.1721.813.44M
May 29, 202621.0522.3522.3522.7920.915.11M
May 28, 20262221.6421.6422.2721.527M
May 27, 20262222.0222.0222.7221.610.24M
May 26, 202621.0922.3722.3722.821.087.98M
May 25, 202621.321.1921.1921.3820.962.82M
May 22, 202621.0521.2821.2821.4820.734M
May 21, 202620.621.1521.1521.9420.66.25M
May 20, 202620.9721.0821.0821.1420.752.79M
May 19, 202620.6120.9720.9720.9720.482M
May 18, 202620.620.6120.6120.6420.352.12M
May 15, 202620.7320.620.620.920.432.26M
May 14, 202620.8720.7520.7521.0220.682.42M
May 13, 202620.820.8120.8120.8620.592.25M
May 12, 202621.0820.820.821.1120.572.57M
May 11, 202620.8821.0821.0821.120.782.71M
May 08, 202620.6820.820.820.8820.51.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved