Shenzhen KTC Technology Co., Ltd. (001308.SZ) SHZ

Currency In CNY

AD

001308.SZ Historical Return

If you invested ¥1000 in Shenzhen KTC Technology Co., Ltd. (001308.SZ) since IPO date, it would be worth ¥533.82 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥839.89, while ¥1000 invested 1 year ago would be worth ¥822.38. This corresponds to total returns of -46.62%, -16.01%, -17.76%, respectively, with annualized returns of -12.75%, -5.65%, -17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001308.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.8617.717.71817.61.45M
October 21, 202618.1717.9217.9218.2817.91.86M
October 20, 202617.9418.1818.1818.2417.811.35M
October 19, 202617.7817.917.918.0217.681.26M
October 16, 202618.0817.8117.8118.217.691.53M
October 15, 202617.8617.917.918.0517.511.6M
October 14, 202618.5918.0918.0918.618.062.11M
October 13, 202618.1418.5818.5818.8117.93.55M
October 12, 202617.9718.1418.1418.2417.941.61M
October 09, 202617.8118.0618.0618.117.631.9M
October 08, 202617.9517.6717.6718.1217.611.42M
September 30, 202618.0218.0318.0318.1617.991.11M
September 29, 202618.1917.9617.9618.217.911.44M
September 28, 202618.1918.0118.0118.3117.961.77M
September 24, 202618.1918.1418.1418.3218.131.53M
September 23, 202617.8618.2518.2518.3517.861.87M
September 22, 202617.8618.1618.1618.3217.861.29M
September 21, 202618.218.1718.1718.2518.11.23M
September 18, 202617.8618.0918.0918.1717.861.74M
September 17, 202617.817.8417.8417.8917.661.25M
September 16, 202617.617.8217.8217.8317.381.39M
September 15, 202617.5917.5517.5517.7717.54937,844
September 11, 202618.2217.5417.5418.2217.31.24M
September 10, 202617.5617.5817.5817.7517.441.22M
September 09, 202617.8317.6617.6618.0117.631.34M
September 08, 202617.7917.9517.9517.9917.71.47M
September 07, 202617.8617.7917.7917.9317.711.67M
September 04, 202618.2218.1318.1318.418.051.89M
September 03, 202618.4518.1518.1518.5118.151.5M
September 02, 202618.3418.3718.3718.618.251.55M
September 01, 202618.2718.5418.5418.7718.23.36M
August 31, 202618.0818.2518.2518.2717.941.71M
August 28, 202618.1318.0918.0918.2218.041.53M
August 27, 202618.0318.1318.1318.1517.981.67M
August 26, 202617.9718.0218.0218.1617.911.51M
August 25, 202617.617.9717.971817.491.86M
August 24, 202617.817.7217.7217.917.551.54M
August 21, 202617.817.917.917.9517.661.12M
August 20, 202617.7417.9617.9618.0217.741.65M
August 19, 202618.1617.6617.6618.1917.622.62M
August 18, 202618.3118.3218.3218.3218.031.73M
August 17, 202618.3118.3118.3118.3317.962.01M
August 14, 202618.3118.2718.2718.4518.091.58M
August 13, 202618.7918.3718.3718.8618.362.05M
August 12, 202618.718.7118.7118.7318.51.99M
August 11, 202618.9318.6418.6418.9318.612.63M
August 10, 202619.2118.9318.9319.2218.862.49M
August 07, 202619.3919.1519.1519.5819.073.29M
August 06, 202618.4919.419.419.9218.495.97M
August 05, 202618.0519.0419.0419.3518.036.66M
August 04, 202618.17181818.217.862.84M
August 03, 202617.3418.1818.1818.4617.264.54M
July 31, 202617.317.3617.3617.4617.22.53M
July 30, 202617.0817.1417.1417.3416.972.43M
July 29, 202616.8317.2517.2517.316.782.88M
July 28, 202616.9416.816.817.0516.771.8M
July 27, 202616.6116.9516.9516.9516.581.55M
July 24, 202616.9216.6316.6316.9816.632.13M
July 23, 202616.9517.0317.0317.0416.842.03M
July 22, 202617.3716.9416.9417.3716.83.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved