Shenzhen KTC Technology Co., Ltd. (001308.SZ) SHZ

Currency In CNY

001308.SZ Historical Return

If you invested ¥1000 in Shenzhen KTC Technology Co., Ltd. (001308.SZ) since IPO date, it would be worth ¥652.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥886.58, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -34.71%, -11.34%, 0%, respectively, with annualized returns of -8.75%, -3.93%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001308.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.01	23.57	23.57	25	23.15	27.78M
November 10, 2026	22.3	24.19	24.19	24.19	22.03	26.52M
November 09, 2026	21.88	21.99	21.99	23.03	21.13	24.34M
November 06, 2026	18.5	20.94	20.94	20.94	18.48	12.19M
November 05, 2026	18.89	19.04	19.04	19.17	18.74	2.2M
November 04, 2026	18.68	18.9	18.9	19	18.65	2.46M
November 03, 2026	18.59	18.75	18.75	18.97	18.55	2.4M
November 02, 2026	17.78	18.73	18.73	18.89	17.78	4.18M
October 30, 2026	18	17.77	17.77	18.18	17.77	2.29M
October 29, 2026	18.73	18.08	18.08	18.73	18.04	2.32M
October 28, 2026	18.7	18.76	18.76	18.95	18.62	2.67M
October 27, 2026	19.01	18.72	18.72	19.38	18.68	2.98M
October 26, 2026	18.6	19.17	19.17	19.42	18.41	6M
October 23, 2026	17.61	18.51	18.51	18.7	17.23	3.98M
October 22, 2026	17.86	17.7	17.7	18	17.6	1.45M
October 21, 2026	18.17	17.92	17.92	18.28	17.9	1.86M
October 20, 2026	17.94	18.18	18.18	18.24	17.81	1.35M
October 19, 2026	17.78	17.9	17.9	18.02	17.68	1.26M
October 16, 2026	18.08	17.81	17.81	18.2	17.69	1.53M
October 15, 2026	17.86	17.9	17.9	18.05	17.51	1.6M
October 14, 2026	18.59	18.09	18.09	18.6	18.06	2.11M
October 13, 2026	18.14	18.58	18.58	18.81	17.9	3.55M
October 12, 2026	17.97	18.14	18.14	18.24	17.94	1.61M
October 09, 2026	17.81	18.06	18.06	18.1	17.63	1.9M
October 08, 2026	17.95	17.67	17.67	18.12	17.61	1.42M
September 30, 2026	18.02	18.03	18.03	18.16	17.99	1.11M
September 29, 2026	18.19	17.96	17.96	18.2	17.91	1.44M
September 28, 2026	18.19	18.01	18.01	18.31	17.96	1.77M
September 24, 2026	18.19	18.14	18.14	18.32	18.13	1.53M
September 23, 2026	17.86	18.25	18.25	18.35	17.86	1.87M
September 22, 2026	17.86	18.16	18.16	18.32	17.86	1.29M
September 21, 2026	18.2	18.17	18.17	18.25	18.1	1.23M
September 18, 2026	17.86	18.09	18.09	18.17	17.86	1.74M
September 17, 2026	17.8	17.84	17.84	17.89	17.66	1.25M
September 16, 2026	17.6	17.82	17.82	17.83	17.38	1.39M
September 15, 2026	17.59	17.55	17.55	17.77	17.54	937,844
September 11, 2026	18.22	17.54	17.54	18.22	17.3	1.24M
September 10, 2026	17.56	17.58	17.58	17.75	17.44	1.22M
September 09, 2026	17.83	17.66	17.66	18.01	17.63	1.34M
September 08, 2026	17.79	17.95	17.95	17.99	17.7	1.47M
September 07, 2026	17.86	17.79	17.79	17.93	17.71	1.67M
September 04, 2026	18.22	18.13	18.13	18.4	18.05	1.89M
September 03, 2026	18.45	18.15	18.15	18.51	18.15	1.5M
September 02, 2026	18.34	18.37	18.37	18.6	18.25	1.55M
September 01, 2026	18.27	18.54	18.54	18.77	18.2	3.36M
August 31, 2026	18.08	18.25	18.25	18.27	17.94	1.71M
August 28, 2026	18.13	18.09	18.09	18.22	18.04	1.53M
August 27, 2026	18.03	18.13	18.13	18.15	17.98	1.67M
August 26, 2026	17.97	18.02	18.02	18.16	17.91	1.51M
August 25, 2026	17.6	17.97	17.97	18	17.49	1.86M
August 24, 2026	17.8	17.72	17.72	17.9	17.55	1.54M
August 21, 2026	17.8	17.9	17.9	17.95	17.66	1.12M
August 20, 2026	17.74	17.96	17.96	18.02	17.74	1.65M
August 19, 2026	18.16	17.66	17.66	18.19	17.62	2.62M
August 18, 2026	18.31	18.32	18.32	18.32	18.03	1.73M
August 17, 2026	18.31	18.31	18.31	18.33	17.96	2.01M
August 14, 2026	18.31	18.27	18.27	18.45	18.09	1.58M
August 13, 2026	18.79	18.37	18.37	18.86	18.36	2.05M
August 12, 2026	18.7	18.71	18.71	18.73	18.5	1.99M
August 11, 2026	18.93	18.64	18.64	18.93	18.61	2.63M