Shenzhen KTC Technology Co., Ltd. (001308.SZ) SHZ

19.95

-0.19(-0.94%)

Updated at April 24 10:03AM

Currency In CNY

001308.SZ Historical Return

If you invested ¥1000 in Shenzhen KTC Technology Co., Ltd. (001308.SZ) since IPO date, it would be worth ¥592.35 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥765.78, while ¥1000 invested 1 year ago would be worth ¥1,040.83. This corresponds to total returns of -40.76%, -23.42%, 4.08%, respectively, with annualized returns of -11.98%, -8.5%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001308.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202620.520.1420.1420.520.051.9M
April 22, 202620.0520.4420.4420.5520.052.03M
April 21, 202620.0520.1720.1720.2320.051.8M
April 20, 202620.5820.1420.1420.7820.023.41M
April 17, 202620.7420.7820.7820.8820.621.61M
April 16, 202620.7420.7520.7520.8420.581.58M
April 15, 202620.6220.6620.6620.820.511.93M
April 14, 202620.4220.4220.4220.5520.271.33M
April 13, 202620.4120.2520.2520.4920.021.24M
April 10, 202620.4620.4520.4520.720.451.41M
April 09, 202620.3620.4220.4220.7120.361.48M
April 08, 202620.1620.5620.5620.620.141.93M
April 07, 202619.8419.7919.7919.919.681.06M
April 03, 202620.3219.7519.7520.3319.721.02M
April 02, 202620.3820.1420.1420.42201.51M
April 01, 202620.1820.4320.4320.5520.042.53M
March 31, 202619.5319.8419.8420.0419.422.24M
March 30, 202619.319.5719.5719.7219.131.68M
March 27, 202619.2519.5819.5819.619.151.29M
March 26, 202619.4819.4219.4219.6919.361.57M
March 25, 202619.3619.5419.5419.5719.311.83M
March 24, 202618.919.3419.3419.3518.812.36M
March 23, 202619.8318.6318.6319.8318.554.33M
March 20, 202620.3519.9619.9620.5819.961.99M
March 19, 202620.6420.3220.3220.6920.222.02M
March 18, 202620.5920.7920.7920.8120.471.68M
March 17, 202620.7820.4920.4920.9220.461.88M
March 16, 202620.720.7520.7520.7820.411.79M
March 13, 202620.7420.720.721.0820.612.16M
March 12, 202620.820.720.720.9820.671.78M
March 11, 202620.8120.8120.8120.9820.731.89M
March 10, 202620.7920.6920.820.7920.551.07M
March 09, 202620.420.3820.3820.4819.953.5M
March 06, 202620.7920.6420.6420.8920.473.31M
March 05, 202620.2620.9320.9321.520.266.32M
March 04, 202621.919.982021.919.922.64M
March 03, 202621.2720.4720.4721.420.413.78M
March 02, 202621.621.2721.2721.621.113.86M
February 27, 202621.921.8521.8521.9321.81.67M
February 26, 202621.922.0722.0722.0821.772.53M
February 25, 20262221.8421.8422.0321.762.18M
February 24, 202622.1521.7821.7822.1521.562.51M
February 13, 202622.0921.8721.8722.121.852.11M
February 12, 202622.0522.0922.0922.221.922.25M
February 11, 202621.8121.9221.9221.9821.691.76M
February 10, 202621.5921.7921.7921.9321.461.99M
February 09, 202621.2921.5921.5921.6321.222.64M
February 06, 202621.0521.0721.0721.3220.981.91M
February 05, 202621.2721.2321.2321.3921.131.92M
February 04, 202621.3621.3121.3121.3621.11.62M
February 03, 202621.1321.3121.3121.3421.032.36M
February 02, 202621.520.9320.9321.5520.932.8M
January 30, 202621.4721.5621.5621.6621.22.28M
January 29, 202621.6721.621.621.9521.422.5M
January 28, 202622.0121.6921.6922.0121.662.2M
January 27, 202621.91222222.121.522.96M
January 26, 202622.3821.8821.8822.3921.733.81M
January 23, 202622.0822.322.322.3421.983.49M
January 22, 202622.0922.0122.0122.0921.941.94M
January 21, 202621.9322.0322.0322.0921.82.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved