Shenzhen KTC Technology Co., Ltd. (001308.SZ) SHZ

Currency In CNY

AD

001308.SZ Historical Return

If you invested ¥1000 in Shenzhen KTC Technology Co., Ltd. (001308.SZ) since IPO date, it would be worth ¥652.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥886.58, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -34.71%, -11.34%, 0%, respectively, with annualized returns of -8.75%, -3.93%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001308.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.0123.5723.572523.1527.78M
November 10, 202622.324.1924.1924.1922.0326.52M
November 09, 202621.8821.9921.9923.0321.1324.34M
November 06, 202618.520.9420.9420.9418.4812.19M
November 05, 202618.8919.0419.0419.1718.742.2M
November 04, 202618.6818.918.91918.652.46M
November 03, 202618.5918.7518.7518.9718.552.4M
November 02, 202617.7818.7318.7318.8917.784.18M
October 30, 20261817.7717.7718.1817.772.29M
October 29, 202618.7318.0818.0818.7318.042.32M
October 28, 202618.718.7618.7618.9518.622.67M
October 27, 202619.0118.7218.7219.3818.682.98M
October 26, 202618.619.1719.1719.4218.416M
October 23, 202617.6118.5118.5118.717.233.98M
October 22, 202617.8617.717.71817.61.45M
October 21, 202618.1717.9217.9218.2817.91.86M
October 20, 202617.9418.1818.1818.2417.811.35M
October 19, 202617.7817.917.918.0217.681.26M
October 16, 202618.0817.8117.8118.217.691.53M
October 15, 202617.8617.917.918.0517.511.6M
October 14, 202618.5918.0918.0918.618.062.11M
October 13, 202618.1418.5818.5818.8117.93.55M
October 12, 202617.9718.1418.1418.2417.941.61M
October 09, 202617.8118.0618.0618.117.631.9M
October 08, 202617.9517.6717.6718.1217.611.42M
September 30, 202618.0218.0318.0318.1617.991.11M
September 29, 202618.1917.9617.9618.217.911.44M
September 28, 202618.1918.0118.0118.3117.961.77M
September 24, 202618.1918.1418.1418.3218.131.53M
September 23, 202617.8618.2518.2518.3517.861.87M
September 22, 202617.8618.1618.1618.3217.861.29M
September 21, 202618.218.1718.1718.2518.11.23M
September 18, 202617.8618.0918.0918.1717.861.74M
September 17, 202617.817.8417.8417.8917.661.25M
September 16, 202617.617.8217.8217.8317.381.39M
September 15, 202617.5917.5517.5517.7717.54937,844
September 11, 202618.2217.5417.5418.2217.31.24M
September 10, 202617.5617.5817.5817.7517.441.22M
September 09, 202617.8317.6617.6618.0117.631.34M
September 08, 202617.7917.9517.9517.9917.71.47M
September 07, 202617.8617.7917.7917.9317.711.67M
September 04, 202618.2218.1318.1318.418.051.89M
September 03, 202618.4518.1518.1518.5118.151.5M
September 02, 202618.3418.3718.3718.618.251.55M
September 01, 202618.2718.5418.5418.7718.23.36M
August 31, 202618.0818.2518.2518.2717.941.71M
August 28, 202618.1318.0918.0918.2218.041.53M
August 27, 202618.0318.1318.1318.1517.981.67M
August 26, 202617.9718.0218.0218.1617.911.51M
August 25, 202617.617.9717.971817.491.86M
August 24, 202617.817.7217.7217.917.551.54M
August 21, 202617.817.917.917.9517.661.12M
August 20, 202617.7417.9617.9618.0217.741.65M
August 19, 202618.1617.6617.6618.1917.622.62M
August 18, 202618.3118.3218.3218.3218.031.73M
August 17, 202618.3118.3118.3118.3317.962.01M
August 14, 202618.3118.2718.2718.4518.091.58M
August 13, 202618.7918.3718.3718.8618.362.05M
August 12, 202618.718.7118.7118.7318.51.99M
August 11, 202618.9318.6418.6418.9318.612.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved