Shenzhen KTC Technology Co., Ltd. (001308.SZ) SHZ

20.75

-0.06(-0.29%)

Updated at May 14 03:04PM

Currency In CNY

001308.SZ Historical Return

If you invested ¥1000 in Shenzhen KTC Technology Co., Ltd. (001308.SZ) since IPO date, it would be worth ¥610.29 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥793.5, while ¥1000 invested 1 year ago would be worth ¥967.82. This corresponds to total returns of -38.97%, -20.65%, -3.22%, respectively, with annualized returns of -11.2%, -7.42%, -3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001308.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	20.8	20.81	20.81	20.86	20.59	2.25M
May 12, 2026	21.08	20.8	20.8	21.11	20.57	2.57M
May 11, 2026	20.88	21.08	21.08	21.1	20.78	2.71M
May 08, 2026	20.68	20.8	20.8	20.88	20.5	1.84M
May 07, 2026	20.57	20.65	20.65	20.74	20.41	1.99M
May 06, 2026	20.51	20.46	20.46	20.74	20.39	2.87M
April 30, 2026	20.15	20.34	20.34	20.58	20.09	2.28M
April 29, 2026	19.82	20.03	20.03	20.21	19.78	1.92M
April 28, 2026	20.34	19.94	19.94	20.34	19.8	1.65M
April 27, 2026	19.97	20.24	20.24	20.32	19.81	1.33M
April 24, 2026	20.13	19.99	19.99	20.23	19.9	1.41M
April 23, 2026	20.5	20.14	20.14	20.5	20.05	1.9M
April 22, 2026	20.05	20.44	20.44	20.55	20.05	2.03M
April 21, 2026	20.05	20.17	20.17	20.23	20.05	1.8M
April 20, 2026	20.58	20.14	20.14	20.78	20.02	3.41M
April 17, 2026	20.74	20.78	20.78	20.88	20.62	1.61M
April 16, 2026	20.74	20.75	20.75	20.84	20.58	1.58M
April 15, 2026	20.62	20.66	20.66	20.8	20.51	1.93M
April 14, 2026	20.42	20.42	20.42	20.55	20.27	1.33M
April 13, 2026	20.41	20.25	20.25	20.49	20.02	1.24M
April 10, 2026	20.46	20.45	20.45	20.7	20.45	1.41M
April 09, 2026	20.36	20.42	20.42	20.71	20.36	1.48M
April 08, 2026	20.16	20.56	20.56	20.6	20.14	1.93M
April 07, 2026	19.84	19.79	19.79	19.9	19.68	1.06M
April 03, 2026	20.32	19.75	19.75	20.33	19.72	1.02M
April 02, 2026	20.38	20.14	20.14	20.42	20	1.51M
April 01, 2026	20.18	20.43	20.43	20.55	20.04	2.53M
March 31, 2026	19.53	19.84	19.84	20.04	19.42	2.24M
March 30, 2026	19.3	19.57	19.57	19.72	19.13	1.68M
March 27, 2026	19.25	19.58	19.58	19.6	19.15	1.29M
March 26, 2026	19.48	19.42	19.42	19.69	19.36	1.57M
March 25, 2026	19.36	19.54	19.54	19.57	19.31	1.83M
March 24, 2026	18.9	19.34	19.34	19.35	18.81	2.36M
March 23, 2026	19.83	18.63	18.63	19.83	18.55	4.33M
March 20, 2026	20.35	19.96	19.96	20.58	19.96	1.99M
March 19, 2026	20.64	20.32	20.32	20.69	20.22	2.02M
March 18, 2026	20.59	20.79	20.79	20.81	20.47	1.68M
March 17, 2026	20.78	20.49	20.49	20.92	20.46	1.88M
March 16, 2026	20.7	20.75	20.75	20.78	20.41	1.79M
March 13, 2026	20.74	20.7	20.7	21.08	20.61	2.16M
March 12, 2026	20.8	20.7	20.7	20.98	20.67	1.78M
March 11, 2026	20.81	20.81	20.81	20.98	20.73	1.89M
March 10, 2026	20.79	20.69	20.8	20.79	20.55	1.07M
March 09, 2026	20.4	20.38	20.38	20.48	19.95	3.5M
March 06, 2026	20.79	20.64	20.64	20.89	20.47	3.31M
March 05, 2026	20.26	20.93	20.93	21.5	20.26	6.32M
March 04, 2026	21.9	19.98	20	21.9	19.92	2.64M
March 03, 2026	21.27	20.47	20.47	21.4	20.41	3.78M
March 02, 2026	21.6	21.27	21.27	21.6	21.11	3.86M
February 27, 2026	21.9	21.85	21.85	21.93	21.8	1.67M
February 26, 2026	21.9	22.07	22.07	22.08	21.77	2.53M
February 25, 2026	22	21.84	21.84	22.03	21.76	2.18M
February 24, 2026	22.15	21.78	21.78	22.15	21.56	2.51M
February 13, 2026	22.09	21.87	21.87	22.1	21.85	2.11M
February 12, 2026	22.05	22.09	22.09	22.2	21.92	2.25M
February 11, 2026	21.81	21.92	21.92	21.98	21.69	1.76M
February 10, 2026	21.59	21.79	21.79	21.93	21.46	1.99M
February 09, 2026	21.29	21.59	21.59	21.63	21.22	2.64M
February 06, 2026	21.05	21.07	21.07	21.32	20.98	1.91M
February 05, 2026	21.27	21.23	21.23	21.39	21.13	1.92M