Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ) SHZ

Currency In CNY

001309.SZ Historical Return

If you invested ¥1000 in Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ) since IPO date, it would be worth ¥24,090.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥8,184.02, while ¥1000 invested 1 year ago would be worth ¥1,724.44. This corresponds to total returns of 2,309.01%, 718.4%, 72.44%, respectively, with annualized returns of 111.24%, 102.43%, 72.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001309.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	373	358.46	358.46	373.99	355.15	8.64M
September 29, 2026	374	372.2	372.2	375.55	367.01	7.24M
September 28, 2026	394.58	371.28	371.28	396.98	367.67	9.79M
September 24, 2026	404.01	394.43	394.43	404.61	393.7	7.81M
September 23, 2026	408.11	410.32	410.32	419.8	408.11	8.05M
September 22, 2026	408.11	411.57	411.57	424.8	408.11	12.05M
September 21, 2026	421	415	415	424.85	411.29	10.51M
September 18, 2026	408.11	413.09	413.09	416.85	400.57	13.03M
September 17, 2026	397.25	396.93	396.93	410.58	396.08	9.12M
September 16, 2026	405	401	401	405	382.01	11.58M
September 15, 2026	385.04	385.98	385.98	393.88	381	8.78M
September 11, 2026	409.03	402.73	402.73	409.03	391.33	13.88M
September 10, 2026	408.03	418.22	418.22	426.9	407	12.46M
September 09, 2026	421.04	409.66	409.66	425	407.22	9.64M
September 08, 2026	404.06	416.82	416.82	431	401.03	15.76M
September 07, 2026	401.12	403.98	403.98	407.8	398.5	10.72M
September 04, 2026	409.03	391.3	391.3	413	388	10.32M
September 03, 2026	417	405.06	405.06	417.7	401.68	8.92M
September 02, 2026	408.51	412.93	412.93	420.8	408.5	7.89M
September 01, 2026	436.65	418.04	418.04	439.18	416.88	10.54M
August 31, 2026	422.31	436.5	436.5	442.32	420.5	13.55M
August 28, 2026	437.5	429.03	429.03	448.25	429.01	19.42M
August 27, 2026	395.19	429.76	429.76	429.76	392.33	21.02M
August 26, 2026	398.19	390.69	390.69	401.98	389.24	8.76M
August 25, 2026	390	397.03	397.03	406.85	386.15	10.64M
August 24, 2026	413.33	400.36	400.36	415	386.16	13.86M
August 21, 2026	398.1	415.12	415.12	423	393	15.37M
August 20, 2026	400.01	398.1	398.1	403.92	390.01	10.26M
August 19, 2026	415.4	393.8	393.8	419.85	393.6	19.52M
August 18, 2026	440	437.33	437.33	450.65	428.96	20.33M
August 17, 2026	410.02	435.4	435.4	443.6	406.6	21.25M
August 14, 2026	410.02	406.19	406.19	415.09	399	14.24M
August 13, 2026	416.88	396.53	396.53	424.66	396	19.3M
August 12, 2026	404.01	407.58	407.58	413.72	395.11	16.79M
August 11, 2026	397.5	400.99	400.99	414	395.02	18.22M
August 10, 2026	408	400.8	400.8	415	390	19.77M
August 07, 2026	388.32	404.16	404.16	412.25	388	25.32M
August 06, 2026	371.34	388.25	388.25	397.51	367	22.71M
August 05, 2026	363	386.24	386.24	393.39	360	27.45M
August 04, 2026	352.03	364.18	364.18	369.31	347	24.77M
August 03, 2026	373.94	349	349	376.61	348.96	27.87M
July 31, 2026	429.04	385.9	385.9	429.04	385.04	42.84M
July 30, 2026	359.33	390.04	390.04	390.04	352	30.73M
July 29, 2026	361	354.58	354.58	363	334	24.9M
July 28, 2026	381.53	361.44	361.44	401.5	361.44	19.33M
July 27, 2026	399.89	401.6	401.6	405.58	378	21.72M
July 23, 2026	444	435	435	468.68	431.47	26.72M
July 22, 2026	480	457.2	457.2	485.96	457.2	25.67M
July 21, 2026	450.01	508	508	530	434.6	40.91M
July 20, 2026	482.89	482.89	482.89	500	482.89	17.78M
July 17, 2026	536.54	536.54	536.54	536.54	536.54	2.11M
July 16, 2026	596.16	596.16	596.16	596.16	596.16	846,100
July 15, 2026	662.4	662.4	662.4	662.4	662.4	2.66M
July 14, 2026	716.63	736	736	740	663.26	17.16M
July 13, 2026	755.28	719.98	719.98	774.23	719.98	11.39M
July 10, 2026	859.99	799.98	799.98	878.99	799.9	15.26M
July 09, 2026	840.01	860.48	860.48	867.88	798.88	16.52M
July 08, 2026	866.31	825	825	870.24	790	14.13M
July 07, 2026	870	851	851	900	845.28	14.59M
July 06, 2026	877.1	935	935	954.19	860	21.79M