Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ) SHZ

Currency In CNY

001309.SZ Historical Return

If you invested ¥1000 in Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ) since IPO date, it would be worth ¥25,934.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥9,683.81, while ¥1000 invested 1 year ago would be worth ¥4,363.41. This corresponds to total returns of 2,493.41%, 868.38%, 336.34%, respectively, with annualized returns of 121.64%, 113%, 336.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001309.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	429.04	385.9	385.9	429.04	385.04	42.84M
July 30, 2026	359.33	390.04	390.04	390.04	352	30.73M
July 29, 2026	361	354.58	354.58	363	334	24.9M
July 28, 2026	381.53	361.44	361.44	401.5	361.44	19.33M
July 27, 2026	399.89	401.6	401.6	405.58	378	21.72M
July 23, 2026	444	435	435	468.68	431.47	26.72M
July 22, 2026	480	457.2	457.2	485.96	457.2	25.67M
July 21, 2026	450.01	508	508	530	434.6	40.91M
July 20, 2026	482.89	482.89	482.89	500	482.89	17.78M
July 17, 2026	536.54	536.54	536.54	536.54	536.54	2.11M
July 16, 2026	596.16	596.16	596.16	596.16	596.16	846,100
July 15, 2026	662.4	662.4	662.4	662.4	662.4	2.66M
July 14, 2026	716.63	736	736	740	663.26	17.16M
July 13, 2026	755.28	719.98	719.98	774.23	719.98	11.39M
July 10, 2026	859.99	799.98	799.98	878.99	799.9	15.26M
July 09, 2026	840.01	860.48	860.48	867.88	798.88	16.52M
July 08, 2026	866.31	825	825	870.24	790	14.13M
July 07, 2026	870	851	851	900	845.28	14.59M
July 06, 2026	877.1	935	935	954.19	860	21.79M
July 03, 2026	804.75	881.91	881.91	892.1	795	19.93M
July 02, 2026	829.54	811	811	872.83	806	16.21M
July 01, 2026	945	893.22	893.22	976	880	16.55M
June 30, 2026	935	942.9	942.9	957.99	898	13.24M
June 29, 2026	939.95	970	970	978	886.66	17.26M
June 26, 2026	881.1	951	951	980	872.31	22.1M
June 25, 2026	830	891	891	891	829.19	20.33M
June 24, 2026	759	810	810	816.88	743.51	18.34M
June 23, 2026	730	755.01	755.01	796	706	17.35M
June 22, 2026	726	737.07	737.07	740	706	15.35M
June 18, 2026	702	712	712	736	698.08	16.26M
June 17, 2026	642	709.62	709.62	720	633.5	17.42M
June 16, 2026	649.66	655.66	655.66	664.99	633.2	12.16M
June 15, 2026	632	641.86	641.86	643.68	608.14	11.38M
June 12, 2026	662.1	617.43	617.43	664	617.43	15.98M
June 11, 2026	630	632.35	632.35	638.05	617	8.73M
June 10, 2026	619.75	627.95	627.95	640.63	612.63	9.63M
June 09, 2026	605.55	625.74	625.74	629.25	598.5	10.72M
June 08, 2026	568.18	588.1	588.1	609	568.18	11.32M
June 05, 2026	655.55	630.5	630.5	665.38	623.82	16.65M
June 04, 2026	612.58	680.85	680.85	680.85	612.58	19.19M
June 03, 2026	600	618.95	618.95	639.99	598	12.68M
June 02, 2026	600	605.9	605.9	611.66	583	11.13M
June 01, 2026	641.4	597.41	597.41	646	597	12.36M
May 29, 2026	669	640	640	679.58	630	12.58M
May 28, 2026	655.02	657.35	657.35	669.5	633.89	10.97M
May 27, 2026	680	665	665	703	660.8	15.88M
May 26, 2026	688.05	659.1	659.1	688.05	643	13.64M
May 25, 2026	669.99	695	695	698.5	657.01	13.36M
May 22, 2026	671	674	674	680.39	651.02	13.23M
May 21, 2026	707	656.1	656.1	709.8	652.88	14.28M
May 20, 2026	705	695.96	695.96	717.45	685	12.85M
May 19, 2026	712	699.16	699.16	716	672.94	15.06M
May 18, 2026	707	735.04	735.04	743.56	702.58	16.93M
May 15, 2026	722.01	712.06	712.06	759.99	697.62	21.35M
May 14, 2026	699	721.65	721.65	739.48	689	19.08M
May 13, 2026	595.24	679.8	679.8	679.8	595.24	16.87M
May 12, 2026	630.56	618	618	633.5	610	15.2M
May 11, 2026	631.11	639.21	639.21	644.96	616.13	18.05M
May 08, 2026	599.23	597.71	597.71	609.98	592.9	15.21M
May 07, 2026	603	616.51	616.51	633	597	25.47M