Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ) SHZ

679.80

+61.8(+10.00%)

Updated at May 13 03:04PM

Currency In CNY

001309.SZ Historical Return

If you invested ¥1000 in Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ) since IPO date, it would be worth ¥45,685.48 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥25,730.51, while ¥1000 invested 1 year ago would be worth ¥7,440.08. This corresponds to total returns of 4,468.55%, 2,473.05%, 644.01%, respectively, with annualized returns of 168.57%, 195.51%, 644.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001309.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	630.56	618	618	633.5	610	15.2M
May 11, 2026	631.11	639.21	639.21	644.96	616.13	18.05M
May 08, 2026	599.23	597.71	597.71	609.98	592.9	15.21M
May 07, 2026	603	616.51	616.51	633	597	25.47M
May 06, 2026	570	577.29	577.29	577.29	560.38	7.9M
April 30, 2026	517.71	524.81	524.81	535	509.01	19.35M
April 29, 2026	491.22	522.93	522.93	525	485.5	17.58M
April 28, 2026	496.93	496.39	496.39	510	486.22	13.35M
April 27, 2026	492.21	488.15	488.15	495	484	11.57M
April 24, 2026	491	489.88	489.88	500.82	482.6	13.35M
April 23, 2026	539	494.69	494.69	544.93	487	21.45M
April 22, 2026	514.71	525	525	530	509.96	14.41M
April 21, 2026	515	514.6	514.6	521.6	498.9	11.31M
April 20, 2026	518.88	515	515	538	512	13.71M
April 17, 2026	510	513.69	513.69	519.24	490	15.69M
April 16, 2026	490	516.8	516.8	529.98	486	16.87M
April 15, 2026	501.2	501.2	501.2	520	496	16.85M
April 14, 2026	485.19	500.63	500.63	510.9	481	20.38M
April 13, 2026	450.15	481.49	481.49	488.5	450.15	21.61M
April 10, 2026	428	447.24	447.24	447.24	423	23.31M
April 09, 2026	383.19	406.58	406.58	417.84	380.38	18M
April 08, 2026	390.04	393.3	393.3	395.5	375.01	19.52M
April 07, 2026	355.8	378.18	378.18	382.88	352	15.69M
April 03, 2026	364.8	352.02	352.02	366.66	352.02	11.68M
April 02, 2026	378.88	360.15	360.15	379.6	358.2	19.22M
April 01, 2026	417.67	371.98	371.98	417.67	364.46	30.69M
March 31, 2026	380.3	380.1	379.7	393.17	363.74	21.33M
March 30, 2026	375.88	400.3	399.88	401.59	375.88	16.3M
March 27, 2026	360.09	381.89	381.49	382.9	357	14.01M
March 26, 2026	361.02	378.86	378.46	383	361.02	16.45M
March 25, 2026	354.94	375.17	374.78	378	350.43	20.22M
March 24, 2026	317.79	349.63	349.26	351.8	306.1	22.45M
March 23, 2026	320	321	320.66	331.8	315	14.47M
March 20, 2026	349.5	331.52	331.17	351	330.33	15.88M
March 19, 2026	357	345	344.64	362	342.1	19.66M
March 18, 2026	359	374	373.61	374	355	19.25M
March 17, 2026	345	354	353.63	359.96	342	19.41M
March 16, 2026	318	352.06	351.69	352.06	309.51	26.63M
March 13, 2026	296.22	320.05	319.71	322.85	295.02	22.3M
March 12, 2026	299.92	293.5	293.19	305.92	289.26	12.8M
March 11, 2026	294.01	298.64	298.33	309.66	293	22.04M
March 10, 2026	256.07	293	294.5	299.59	256.07	13.25M
March 09, 2026	267.82	280	279.71	280	263.3	18.95M
March 06, 2026	256.07	271.12	270.85	277.6	256.07	17.41M
March 05, 2026	257	256.11	255.85	266.34	254	20.03M
March 04, 2026	252.45	251.57	251.32	252.45	238.68	18.84M
March 03, 2026	245	228.7	228.47	246.53	227	10.36M
March 02, 2026	249.09	246.55	246.3	254	245.28	9.68M
February 27, 2026	252.45	255.95	255.69	256.5	248.2	9.57M
February 26, 2026	251.03	256.48	256.22	256.58	246.27	8.21M
February 25, 2026	252	250.73	250.48	252.33	245.21	7.81M
February 24, 2026	254	255.99	255.73	258.86	250	8.26M
February 13, 2026	235.86	249.29	249.04	254.26	235.01	12.59M
February 12, 2026	238.98	239.88	239.64	240.65	235.6	8.85M
February 11, 2026	234.89	235.97	235.73	240.68	234.65	7.01M
February 10, 2026	238.06	237.55	237.31	239.86	234.68	6.19M
February 09, 2026	238.01	240.98	240.74	241.5	234.32	6.96M
February 06, 2026	235	232.94	232.71	236.5	229	7.24M
February 05, 2026	238	237.53	237.29	242.72	235.1	7.78M
February 04, 2026	248.8	245.48	245.23	248.8	240.65	7.72M