Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ) SHZ

Currency In CNY

AD

001309.SZ Historical Return

If you invested ¥1000 in Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ) since IPO date, it would be worth ¥19,503.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥5,325.99, while ¥1000 invested 1 year ago would be worth ¥995.73. This corresponds to total returns of 1,850.33%, 432.6%, -0.43%, respectively, with annualized returns of 97.35%, 74.64%, -0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001309.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026191.96205.37205.37207191.9620.58M
November 10, 2026193.01192.64192.64196190.1914.61M
November 09, 2026189187.37187.37192.74185.4412.33M
November 06, 2026185.86185.95185.95192.73183.1117.45M
November 05, 2026191.91200.78200.78205.45191.4822.28M
November 04, 2026187200.09200.09202.88182.2727.12M
November 03, 2026200.8187187201.2318722.59M
November 02, 2026213.9207.78207.78215.520618.46M
October 30, 2026209209.71209.71221.85205.8917.79M
October 29, 2026226.18215.4215.4228.88215.218.79M
October 28, 2026228.48230.56230.56235.82220.9723.4M
October 27, 2026245.2224224247.8822423.31M
October 26, 2026248.49242.52242.52260.78239.2828.01M
October 23, 2026235.1251251253.98233.0732.59M
October 22, 2026233243.17243.17250.0122229.54M
October 21, 2026226.1233.81233.81240.86221.5523.51M
October 20, 2026219.19219.55219.55228.99216.520.71M
October 19, 2026207.06219.19219.19226.61206.6423.81M
October 16, 2026215.01206.01206.01216.04204.512.65M
October 15, 2026218211.05211.05218208.6113.5M
October 14, 2026336.37223.9223.9336.37223.858.16M
October 13, 2026222233.78233.78237.88218.0312.8M
October 12, 2026237.52229.59228.09237.86229.298.84M
October 09, 2026240.26240.65239.08242.47228.313.32M
October 08, 2026255.71243.91242.32256.04241.9111.37M
September 30, 2026266.43256.04254.37267.14253.6812.09M
September 29, 2026267.14265.86264.12268.25262.1510.13M
September 28, 2026281.84265.2263.47283.56262.6213.7M
September 24, 2026288.58281.74279.9289.01281.2110.94M
September 23, 2026299.29293.09291.18299.86292.4111.27M
September 22, 2026300.73293.98292.06303.43291.5116.87M
September 21, 2026300.71296.43294.49303.46293.7814.72M
September 18, 2026291.51295.06293.13297.75286.1218.25M
September 17, 2026283.75283.52281.67293.27282.9112.76M
September 16, 2026273.96286.43284.56287.38272.8616.21M
September 15, 2026275.03275.7273.9281.34272.1412.3M
September 14, 2026280.71277.07275.26282.64276.4412.59M
September 11, 2026289.29287.66285.78291.15279.5219.44M
September 10, 2026291.45298.73296.78304.93290.7117.44M
September 09, 2026300.74292.61290.7303.57290.8713.49M
September 08, 2026288.61297.73295.78307.86286.4522.06M
September 07, 2026286.51288.56286.67291.29284.6415.01M
September 04, 2026292.16279.5277.67295277.1414.45M
September 03, 2026297.86289.33287.44298.36286.9112.49M
September 02, 2026291.79294.95293.02300.57291.7911.05M
September 01, 2026311.89298.6296.65313.7297.7714.76M
August 31, 2026301.65311.79309.75315.94300.3618.96M
August 28, 2026312.5306.45304.45320.18306.4427.18M
August 27, 2026282.28306.97304.96306.97280.2429.43M
August 26, 2026284.42279.06277.24287.13278.0312.26M
August 25, 2026278.57283.59281.74290.61275.8214.89M
August 24, 2026295.24285.97284.1296.43275.8319.41M
August 21, 2026284.36296.51294.57302.14280.7121.52M
August 20, 2026285.72284.36282.5288.51278.5814.36M
August 19, 2026296.71281.29279.45299.89281.1427.33M
August 18, 2026314.29312.38310.34321.89306.428.46M
August 17, 2026292.87311308.97316.86290.4329.75M
August 14, 2026292.87290.14288.24296.4928519.93M
August 13, 2026297.77283.24281.39303.33282.8627.03M
August 12, 2026288.58291.13289.23295.51282.2223.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved