Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ) SHZ

Currency In CNY

AD

001309.SZ Historical Return

If you invested ¥1000 in Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ) since IPO date, it would be worth ¥27,897.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥11,537.52, while ¥1000 invested 1 year ago would be worth ¥4,200.77. This corresponds to total returns of 2,689.78%, 1,053.75%, 320.08%, respectively, with annualized returns of 123.22%, 125.8%, 320.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001309.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026398.1415.12415.1242339315.37M
August 20, 2026400.01398.1398.1403.92390.0110.26M
August 19, 2026415.4393.8393.8419.85393.619.52M
August 18, 2026440437.33437.33450.65428.9620.33M
August 17, 2026410.02435.4435.4443.6406.621.25M
August 14, 2026410.02406.19406.19415.0939914.24M
August 13, 2026416.88396.53396.53424.6639619.3M
August 12, 2026404.01407.58407.58413.72395.1116.79M
August 11, 2026397.5400.99400.99414395.0218.22M
August 10, 2026408400.8400.841539019.77M
August 07, 2026388.32404.16404.16412.2538825.32M
August 06, 2026371.34388.25388.25397.5136722.71M
August 05, 2026363386.24386.24393.3936027.45M
August 04, 2026352.03364.18364.18369.3134724.77M
August 03, 2026373.94349349376.61348.9627.87M
July 31, 2026429.04385.9385.9429.04385.0442.84M
July 30, 2026359.33390.04390.04390.0435230.73M
July 29, 2026361354.58354.5836333424.9M
July 28, 2026381.53361.44361.44401.5361.4419.33M
July 27, 2026399.89401.6401.6405.5837821.72M
July 23, 2026444435435468.68431.4726.72M
July 22, 2026480457.2457.2485.96457.225.67M
July 21, 2026450.01508508530434.640.91M
July 20, 2026482.89482.89482.89500482.8917.78M
July 17, 2026536.54536.54536.54536.54536.542.11M
July 16, 2026596.16596.16596.16596.16596.16846,100
July 15, 2026662.4662.4662.4662.4662.42.66M
July 14, 2026716.63736736740663.2617.16M
July 13, 2026755.28719.98719.98774.23719.9811.39M
July 10, 2026859.99799.98799.98878.99799.915.26M
July 09, 2026840.01860.48860.48867.88798.8816.52M
July 08, 2026866.31825825870.2479014.13M
July 07, 2026870851851900845.2814.59M
July 06, 2026877.1935935954.1986021.79M
July 03, 2026804.75881.91881.91892.179519.93M
July 02, 2026829.54811811872.8380616.21M
July 01, 2026945893.22893.2297688016.55M
June 30, 2026935942.9942.9957.9989813.24M
June 29, 2026939.95970970978886.6617.26M
June 26, 2026881.1951951980872.3122.1M
June 25, 2026830891891891829.1920.33M
June 24, 2026759810810816.88743.5118.34M
June 23, 2026730755.01755.0179670617.35M
June 22, 2026726737.07737.0774070615.35M
June 18, 2026702712712736698.0816.26M
June 17, 2026642709.62709.62720633.517.42M
June 16, 2026649.66655.66655.66664.99633.212.16M
June 15, 2026632641.86641.86643.68608.1411.38M
June 12, 2026662.1617.43617.43664617.4315.98M
June 11, 2026630632.35632.35638.056178.73M
June 10, 2026619.75627.95627.95640.63612.639.63M
June 09, 2026605.55625.74625.74629.25598.510.72M
June 08, 2026568.18588.1588.1609568.1811.32M
June 05, 2026655.55630.5630.5665.38623.8216.65M
June 04, 2026612.58680.85680.85680.85612.5819.19M
June 03, 2026600618.95618.95639.9959812.68M
June 02, 2026600605.9605.9611.6658311.13M
June 01, 2026641.4597.41597.4164659712.36M
May 29, 2026669640640679.5863012.58M
May 28, 2026655.02657.35657.35669.5633.8910.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved