Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ) SHZ

Currency In CNY

AD

001309.SZ Historical Return

If you invested ¥1000 in Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ) since IPO date, it would be worth ¥48,385.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥15,506.78, while ¥1000 invested 1 year ago would be worth ¥8,651.53. This corresponds to total returns of 4,738.58%, 1,450.68%, 765.15%, respectively, with annualized returns of 161.49%, 149.16%, 765.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001309.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026859.99799.98799.98878.99799.915.26M
July 09, 2026840.01860.48860.48867.88798.8816.52M
July 08, 2026866.31825825870.2479014.13M
July 07, 2026870851851900845.2814.59M
July 06, 2026877.1935935954.1986021.79M
July 03, 2026804.75881.91881.91892.179519.93M
July 02, 2026829.54811811872.8380616.21M
July 01, 2026945893.22893.2297688016.55M
June 30, 2026935942.9942.9957.9989813.24M
June 29, 2026939.95970970978886.6617.26M
June 26, 2026881.1951951980872.3122.1M
June 25, 2026830891891891829.1920.33M
June 24, 2026759810810816.88743.5118.34M
June 23, 2026730755.01755.0179670617.35M
June 22, 2026726737.07737.0774070615.35M
June 18, 2026702712712736698.0816.26M
June 17, 2026642709.62709.62720633.517.42M
June 16, 2026649.66655.66655.66664.99633.212.16M
June 15, 2026632641.86641.86643.68608.1411.38M
June 12, 2026662.1617.43617.43664617.4315.98M
June 11, 2026630632.35632.35638.056178.73M
June 10, 2026619.75627.95627.95640.63612.639.63M
June 09, 2026605.55625.74625.74629.25598.510.72M
June 08, 2026568.18588.1588.1609568.1811.32M
June 05, 2026655.55630.5630.5665.38623.8216.65M
June 04, 2026612.58680.85680.85680.85612.5819.19M
June 03, 2026600618.95618.95639.9959812.68M
June 02, 2026600605.9605.9611.6658311.13M
June 01, 2026641.4597.41597.4164659712.36M
May 29, 2026669640640679.5863012.58M
May 28, 2026655.02657.35657.35669.5633.8910.97M
May 27, 2026680665665703660.815.88M
May 26, 2026688.05659.1659.1688.0564313.64M
May 25, 2026669.99695695698.5657.0113.36M
May 22, 2026671674674680.39651.0213.23M
May 21, 2026707656.1656.1709.8652.8814.28M
May 20, 2026705695.96695.96717.4568512.85M
May 19, 2026712699.16699.16716672.9415.06M
May 18, 2026707735.04735.04743.56702.5816.93M
May 15, 2026722.01712.06712.06759.99697.6221.35M
May 14, 2026699721.65721.65739.4868919.08M
May 13, 2026595.24679.8679.8679.8595.2416.87M
May 12, 2026630.56618618633.561015.2M
May 11, 2026631.11639.21639.21644.96616.1318.05M
May 08, 2026599.23597.71597.71609.98592.915.21M
May 07, 2026603616.51616.5163359725.47M
May 06, 2026570577.29577.29577.29560.387.9M
April 30, 2026517.71524.81524.81535509.0119.35M
April 29, 2026491.22522.93522.93525485.517.58M
April 28, 2026496.93496.39496.39510486.2213.35M
April 27, 2026492.21488.15488.1549548411.57M
April 24, 2026491489.88489.88500.82482.613.35M
April 23, 2026539494.69494.69544.9348721.45M
April 22, 2026514.71525525530509.9614.41M
April 21, 2026515514.6514.6521.6498.911.31M
April 20, 2026518.8851551553851213.71M
April 17, 2026510513.69513.69519.2449015.69M
April 16, 2026490516.8516.8529.9848616.87M
April 15, 2026501.2501.2501.252049616.85M
April 14, 2026485.19500.63500.63510.948120.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved