Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ) SHZ

21.21

-0.44(-2.03%)

Updated at June 02 03:04PM

Currency In CNY

001311.SZ Historical Return

If you invested ¥1000 in Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ) since IPO date, it would be worth ¥720.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥816.4, while ¥1000 invested 1 year ago would be worth ¥1,366.62. This corresponds to total returns of -27.98%, -18.36%, 36.66%, respectively, with annualized returns of -9.57%, -6.53%, 36.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001311.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620.3221.6521.6522.1319.938.67M
May 29, 202620.920.320.321.1920.215.01M
May 28, 202621.3220.920.921.420.563.5M
May 27, 202627.9321.2321.2327.9321.034.37M
May 26, 202622.2522.0622.0622.5721.656.05M
May 25, 202621.9522.2822.2822.7321.479.5M
May 22, 202621.4821.8821.8822.1321.146.1M
May 21, 202622.3621.4821.4822.5921.388.72M
May 20, 202621.0422.3722.3722.5820.839.48M
May 19, 202621.6521.3821.3821.9521.035.69M
May 18, 202622.0421.6421.6422.0421.456.34M
May 15, 202622.1821.9521.9522.7921.816.7M
May 14, 202623.3822.1522.1523.5222.126.6M
May 13, 202623.0923.3723.3723.5222.687.9M
May 12, 202623.622.9722.9723.8222.917.52M
May 11, 202624.4123.9223.9224.5823.818.23M
May 08, 202623.9524.3224.3224.523.737.02M
May 07, 202623.5823.9523.9524.3123.588.61M
May 06, 202623.3123.5423.5423.9923.258.74M
April 30, 202622.723.2823.2824.1222.469.75M
April 29, 202622.1522.7422.7422.8121.947.43M
April 28, 202622.8822.1522.1522.8821.936.7M
April 27, 202622.4422.9822.9823.1922.168.69M
April 24, 202622.8222.4422.4423.2221.887.6M
April 23, 202624.2322.8122.8124.3422.539.19M
April 22, 202624.2424.2224.2224.5323.86.31M
April 21, 202624.724.3424.3425.2224.235.15M
April 20, 202624.5424.8524.8525.6224.157.52M
April 17, 202624.9924.4224.4225.3824.315.41M
April 16, 202624.2325.1725.1725.7324.236.4M
April 15, 202624.4424.1524.1524.8424.123.12M
April 14, 202624.5724.4324.4324.9224.123.53M
April 13, 202624.6224.4324.4325.2324.164.21M
April 10, 202624.6824.8324.8325.1824.44.36M
April 09, 202623.8524.6524.6525.0623.345.81M
April 08, 202623.7524.1724.1724.2223.535.13M
April 07, 202623.3823.0423.0423.3822.772.44M
April 03, 202623.8923.1523.1523.95233.6M
April 02, 202624.2323.8523.8524.423.622.73M
April 01, 202624.7524.424.425.0824.253.74M
March 31, 202623.8524.2324.2324.7923.834.95M
March 30, 202623.6623.7523.7524.1223.473.73M
March 27, 202624.3724.0424.0424.4823.273.9M
March 26, 202624.7323.9923.9924.7323.772.51M
March 25, 20262424.6224.6224.7323.864.05M
March 24, 202623.524242422.934.5M
March 23, 202624.3322.8522.8524.3322.683.94M
March 20, 202624.7724.3324.3325.3324.332.45M
March 19, 202625.5324.7224.7225.5324.552.68M
March 18, 202625.3125.5325.5325.6424.922.75M
March 17, 202625.8325.0625.0625.8325.032.6M
March 16, 202626.5225.6225.6226.5225.453.78M
March 13, 202626.2826.2826.2827.2725.546.2M
March 12, 202626.4225.7125.7126.4325.543.27M
March 11, 202627.2526.4526.4527.2526.184.28M
March 10, 202626.427.1227.1227.1326.324.68M
March 09, 202626.2826.3726.3726.8225.687.1M
March 06, 202626.9227.1927.1927.7226.825.15M
March 05, 202628.2327.2727.2728.3526.726.63M
March 04, 202627.6927.7127.7128.6527.395.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved