Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ) SHZ

25.98

+1.95(+8.11%)

Updated at September 09 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202522.4324.0324.0324.6622.3411M
September 05, 202522.1522.4322.4322.4322.012.27M
September 04, 202522.0722.0922.0922.3121.753M
September 03, 202522.4922.0222.0222.63222.66M
September 02, 202522.522.4822.4822.8121.894.2M
September 01, 202522.5122.622.622.7522.352.7M
August 29, 202522.422.4922.4922.73223.78M
August 28, 202522.7822.422.42321.785.78M
August 27, 202523.2722.7922.7923.5322.784.79M
August 26, 202523.2623.2623.2623.4823.033.52M
August 25, 202523.8923.2623.2624.1523.186.67M
August 22, 202523.8523.6623.6623.8523.16.25M
August 21, 202524.1524.1924.1924.5424.023.77M
August 20, 202523.7124.2224.2224.2223.533.59M
August 19, 202524.1923.823.824.1923.625.13M
August 18, 202524.2324.124.124.6724.014.31M
August 15, 202523.6224.1624.1624.3423.613.94M
August 14, 202524.8223.6923.6924.9923.566.22M
August 13, 202524.1424.8924.8924.9424.145.13M
August 12, 202524.4824.1424.1425245.73M
August 11, 202523.8224.3924.3924.5323.824.44M
August 08, 202523.523.8223.8224.123.483.45M
August 07, 202523.823.5123.5124.2423.515.15M
August 06, 202523.4123.7423.7423.8723.054.23M
August 05, 202523.2723.4423.4423.6823.044.07M
August 04, 20252323.2123.2123.4322.813.28M
August 01, 202523.323.1223.1223.3722.764.53M
July 31, 202523.1823.323.323.6622.957.35M
July 30, 202522.7623.4823.4824.1222.5112.6M
July 29, 202522.622.622.623.1122.187.08M
July 28, 202521.6922.422.423.3621.668.18M
July 25, 202521.4821.6921.6921.8821.342.67M
July 24, 202521.1721.521.521.6521.143.12M
July 23, 202521.4521.1721.1721.521.142.33M
July 22, 202521.5521.4621.4621.5721.351.96M
July 21, 202521.421.4821.4821.5721.282.08M
July 18, 202521.321.3221.3221.3821.11.81M
July 17, 202521.3321.321.321.3421.151.79M
July 16, 20252121.2821.2821.3620.922.64M
July 15, 202520.8920.9920.9921.2120.812.72M
July 14, 202520.5420.920.920.9420.52.39M
July 11, 202520.5420.6120.6120.7520.411.53M
July 10, 202520.4920.5520.5520.620.361.36M
July 09, 202520.6720.5520.5520.820.521.53M
July 08, 202520.420.6720.6720.7120.332.09M
July 07, 202520.3620.4320.4320.4320.281.21M
July 04, 202520.6820.4320.4320.7420.361.53M
July 03, 202520.5720.6720.6720.7220.491.48M
July 02, 202520.6620.5420.5420.6620.421.34M
July 01, 202520.6720.6720.6720.7420.411.64M
June 30, 202520.3120.6720.6720.6820.291.9M
June 27, 202520.420.3520.3520.5220.261.54M
June 26, 202520.4620.2620.2620.5520.212M
June 25, 202520.4420.5620.5620.5620.32.64M
June 24, 202519.7920.4920.4920.7719.793.54M
June 23, 202519.519.6519.6519.7519.41.42M
June 20, 202519.6219.619.619.9119.561.1M
June 19, 202519.919.7219.7220.0619.531.32M
June 18, 202520.0419.9619.9620.0419.71.39M
June 17, 202520.0620.0420.0420.2201.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved