Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ) SHZ

Currency In CNY

AD

001311.SZ Historical Return

If you invested ¥1000 in Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ) since IPO date, it would be worth ¥564.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥722.8, while ¥1000 invested 1 year ago would be worth ¥875.13. This corresponds to total returns of -43.6%, -27.72%, -12.49%, respectively, with annualized returns of -14.94%, -10.25%, -12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001311.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.3516.9716.9717.4416.913.78M
September 09, 202618.0117.4817.4818.0517.454.15M
September 08, 202618.1317.9817.9818.1317.635.11M
September 07, 202617.318.0318.0318.1317.197.49M
September 04, 202617.7317.2317.2318.0617.14.8M
September 03, 202617.5517.5817.5817.917.333.03M
September 02, 202617.1417.4917.4917.6517.014.19M
September 01, 202617.5817.3317.3317.7117.33.75M
August 31, 202617.3317.5417.5417.6717.144.57M
August 28, 202617.4117.3317.3317.5617.183.88M
August 27, 202617.517.3917.3917.617.114.57M
August 26, 202617.5417.3817.3817.7717.323.55M
August 25, 202617.517.5117.5117.7717.333.73M
August 24, 202617.717.7217.7218.0117.374.8M
August 21, 202617.8717.7817.7817.9617.543.1M
August 20, 202617.9117.8617.8618.2117.775.09M
August 19, 202618.3717.817.818.7517.78.76M
August 18, 202618.5818.3818.3818.5818.056.11M
August 17, 202618.6118.818.818.817.888.83M
August 14, 202618.618.1918.1919.4316.3115.51M
August 13, 202618.4318.1218.1218.5718.085.22M
August 12, 20261818.4218.4218.5817.95.45M
August 11, 202617.4918.0818.0818.4117.176.73M
August 10, 202616.917.5817.5817.6516.95.73M
August 07, 202616.5116.8916.8916.9916.128.05M
August 06, 202616.2916.6416.6416.7116.044.9M
August 05, 202615.9216.2216.2216.4315.814.12M
August 04, 202615.7415.9215.9216.0215.634.61M
August 03, 202615.815.7315.7316.0815.593.97M
July 31, 202615.8315.8415.8416.3515.75.52M
July 30, 202616.2715.6915.6916.2715.615.69M
July 29, 202614.98161616.1314.88.9M
July 28, 202614.5814.9614.9615.1714.435.37M
July 27, 202614.2214.6714.6714.7314.194.1M
July 23, 202614.5614.7614.7614.7714.53.2M
July 22, 202614.7714.5614.5614.8914.334.54M
July 21, 202614.7214.7714.7714.9913.816.69M
July 20, 202615.4714.8714.8715.8114.656.27M
July 17, 202616.315.315.316.5415.266.53M
July 16, 202616.2216.416.416.7116.174.97M
July 15, 202615.9716.4616.4616.5515.96.45M
July 14, 202616.3416.0616.0616.7315.848.11M
July 13, 202617.9516.3416.3417.9616.277.98M
July 10, 202618.49181818.817.9910.27M
July 09, 202617.818.7318.7318.7416.9618.67M
July 08, 202619.8818.0218.022017.7924.47M
July 07, 202618.1919.6719.6719.6718.093.44M
July 06, 202617.6217.8817.8818.1217.37.42M
July 03, 202616.6817.4417.4417.7816.66.61M
July 02, 202616.5316.6616.6617.1116.45.6M
July 01, 202616.2816.5216.5216.6616.044.7M
June 30, 202615.9416.1316.1316.3215.93.42M
June 29, 202616.1616.0716.0716.415.734.47M
June 26, 202616.5616.1216.1216.7716.045.59M
June 25, 202617.2716.616.617.7916.535.33M
June 24, 202617.5217.2517.2517.6116.935.2M
June 23, 202617.5717.5217.5218.0217.334.35M
June 22, 202617.8517.5717.5717.8516.925.83M
June 18, 202618.0317.7517.7518.1617.73.83M
June 17, 202618.3418.1118.1118.4918.013.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved