Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ) since IPO date, it would be worth ¥526.66 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥743.88, while ¥1000 invested 1 year ago would be worth ¥793.35. This corresponds to total returns of -47.33%, -25.61%, -20.66%, respectively, with annualized returns of -15.9%, -9.38%, -20.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 15.15 | 15.05 | 15.05 | 15.7 | 14.78 | 5.99M |
| November 06, 2026 | 14.92 | 14.95 | 14.95 | 15.32 | 14.75 | 5.3M |
| November 05, 2026 | 14.5 | 15.38 | 15.38 | 15.39 | 14.46 | 7.36M |
| November 04, 2026 | 14.48 | 14.71 | 14.71 | 14.83 | 14.03 | 8.97M |
| November 03, 2026 | 14.75 | 14.51 | 14.51 | 14.95 | 14.35 | 6.14M |
| November 02, 2026 | 14.7 | 14.92 | 14.92 | 14.99 | 14.26 | 8.78M |
| October 30, 2026 | 15.14 | 14.74 | 14.74 | 15.57 | 14.74 | 9.41M |
| October 29, 2026 | 16.57 | 15.57 | 15.57 | 16.6 | 15.54 | 12.84M |
| October 28, 2026 | 15.82 | 16.62 | 16.62 | 17.26 | 15.11 | 21.89M |
| October 27, 2026 | 16.19 | 15.77 | 15.77 | 16.62 | 15.53 | 14.05M |
| October 26, 2026 | 14.85 | 15.11 | 15.11 | 15.4 | 14.7 | 5.19M |
| October 23, 2026 | 14.41 | 14.89 | 14.89 | 14.9 | 13.93 | 5.76M |
| October 22, 2026 | 14.97 | 14.69 | 14.69 | 15.19 | 14.67 | 4.25M |
| October 21, 2026 | 15.5 | 14.99 | 14.99 | 15.61 | 14.99 | 4.35M |
| October 20, 2026 | 15.35 | 15.5 | 15.5 | 15.67 | 15.29 | 3.89M |
| October 19, 2026 | 15.23 | 15.35 | 15.35 | 15.47 | 14.86 | 4.2M |
| October 16, 2026 | 15.15 | 15.28 | 15.28 | 15.74 | 15.15 | 5.03M |
| October 15, 2026 | 15.3 | 14.95 | 14.95 | 15.61 | 14.92 | 2.59M |
| October 14, 2026 | 15.89 | 15.65 | 15.65 | 16.06 | 15.59 | 4.12M |
| October 13, 2026 | 15.85 | 16.05 | 16.05 | 16.25 | 15.4 | 3.46M |
| October 12, 2026 | 16.21 | 16.17 | 16.17 | 16.42 | 16.01 | 2.65M |
| October 09, 2026 | 16.2 | 16.42 | 16.42 | 16.48 | 15.57 | 3.8M |
| October 08, 2026 | 16.71 | 16.28 | 16.28 | 16.98 | 16.19 | 3.47M |
| September 30, 2026 | 16.82 | 16.7 | 16.7 | 17.06 | 16.7 | 2.42M |
| September 29, 2026 | 16.66 | 16.87 | 16.87 | 17.08 | 16.66 | 3.06M |
| September 28, 2026 | 17.09 | 16.79 | 16.79 | 17.35 | 16.66 | 3.69M |
| September 24, 2026 | 17.04 | 17.14 | 17.14 | 17.48 | 17.01 | 3.1M |
| September 23, 2026 | 16.8 | 17.14 | 17.14 | 17.41 | 16.8 | 2.51M |
| September 22, 2026 | 16.8 | 17.22 | 17.22 | 17.63 | 16.8 | 4.29M |
| September 21, 2026 | 16.9 | 17.45 | 17.45 | 17.45 | 16.72 | 4.25M |
| September 18, 2026 | 16.8 | 16.69 | 16.69 | 17 | 16.59 | 3.49M |
| September 17, 2026 | 16.84 | 16.71 | 16.71 | 16.94 | 16.45 | 2.68M |
| September 16, 2026 | 16.46 | 16.57 | 16.57 | 16.68 | 16.37 | 2.33M |
| September 15, 2026 | 16.52 | 16.51 | 16.51 | 16.76 | 16.41 | 2.72M |
| September 11, 2026 | 17.73 | 16.61 | 16.61 | 17.73 | 16.31 | 3.13M |
| September 10, 2026 | 17.35 | 16.97 | 16.97 | 17.44 | 16.91 | 3.78M |
| September 09, 2026 | 18.01 | 17.48 | 17.48 | 18.05 | 17.45 | 4.15M |
| September 08, 2026 | 18.13 | 17.98 | 17.98 | 18.13 | 17.63 | 5.11M |
| September 07, 2026 | 17.3 | 18.03 | 18.03 | 18.13 | 17.19 | 7.49M |
| September 04, 2026 | 17.73 | 17.23 | 17.23 | 18.06 | 17.1 | 4.8M |
| September 03, 2026 | 17.55 | 17.58 | 17.58 | 17.9 | 17.33 | 3.03M |
| September 02, 2026 | 17.14 | 17.49 | 17.49 | 17.65 | 17.01 | 4.19M |
| September 01, 2026 | 17.58 | 17.33 | 17.33 | 17.71 | 17.3 | 3.75M |
| August 31, 2026 | 17.33 | 17.54 | 17.54 | 17.67 | 17.14 | 4.57M |
| August 28, 2026 | 17.41 | 17.33 | 17.33 | 17.56 | 17.18 | 3.88M |
| August 27, 2026 | 17.5 | 17.39 | 17.39 | 17.6 | 17.11 | 4.57M |
| August 26, 2026 | 17.54 | 17.38 | 17.38 | 17.77 | 17.32 | 3.55M |
| August 25, 2026 | 17.5 | 17.51 | 17.51 | 17.77 | 17.33 | 3.73M |
| August 24, 2026 | 17.7 | 17.72 | 17.72 | 18.01 | 17.37 | 4.8M |
| August 21, 2026 | 17.87 | 17.78 | 17.78 | 17.96 | 17.54 | 3.1M |
| August 20, 2026 | 17.91 | 17.86 | 17.86 | 18.21 | 17.77 | 5.09M |
| August 19, 2026 | 18.37 | 17.8 | 17.8 | 18.75 | 17.7 | 8.76M |
| August 18, 2026 | 18.58 | 18.38 | 18.38 | 18.58 | 18.05 | 6.11M |
| August 17, 2026 | 18.61 | 18.8 | 18.8 | 18.8 | 17.88 | 8.83M |
| August 14, 2026 | 18.6 | 18.19 | 18.19 | 19.43 | 16.31 | 15.51M |
| August 13, 2026 | 18.43 | 18.12 | 18.12 | 18.57 | 18.08 | 5.22M |
| August 12, 2026 | 18 | 18.42 | 18.42 | 18.58 | 17.9 | 5.45M |
| August 11, 2026 | 17.49 | 18.08 | 18.08 | 18.41 | 17.17 | 6.73M |
| August 10, 2026 | 16.9 | 17.58 | 17.58 | 17.65 | 16.9 | 5.73M |
| August 07, 2026 | 16.51 | 16.89 | 16.89 | 16.99 | 16.12 | 8.05M |