Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ) SHZ

23.47

+0.3(+1.29%)

Updated at October 20 09:32AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.0323.1723.1724.1423.163.84M
October 16, 202524.524.0224.0224.5623.952.75M
October 15, 202524.2424.6324.6324.6324.063.07M
October 14, 202524.3824.0524.0524.723.93.39M
October 13, 202523.8224.3724.3724.6923.824.38M
October 10, 20252625.4525.4526.1625.443.82M
October 09, 202525.4326.2526.2526.2625.185.16M
September 30, 202526.2625.4325.4326.4625.426.28M
September 29, 202526.8226.2626.2626.8326.197.65M
September 26, 202526.1826.6526.6526.6625.858.32M
September 25, 202526.3826.2526.2526.5425.818.75M
September 24, 202526.0826.6626.6627.1925.4116.71M
September 23, 202524.8526.3526.3526.524.814.74M
September 22, 202524.8424.924.925.2724.614.31M
September 19, 202525.2524.8624.8625.5424.715.15M
September 18, 202526.0325.3525.3526.3125.189.73M
September 17, 202525.3726.0326.0327.3825.3714.9M
September 16, 202523.925.3625.3626.1823.7713.88M
September 15, 202523.8423.8323.8324.5523.765.74M
September 12, 202524.6723.9423.9424.8623.888.09M
September 11, 202524.524.6724.6725.1324.189.58M
September 10, 202525.4424.524.525.7824.4517.24M
September 09, 202523.8425.6625.6626.4323.6222.67M
September 08, 202522.4324.0324.0324.6622.3411M
September 05, 202522.1522.4322.4322.4322.012.27M
September 04, 202522.0722.0922.0922.3121.753M
September 03, 202522.4922.0222.0222.63222.66M
September 02, 202522.522.4822.4822.8121.894.2M
September 01, 202522.5122.622.622.7522.352.7M
August 29, 202522.422.4922.4922.73223.78M
August 28, 202522.7822.422.42321.785.78M
August 27, 202523.2722.7922.7923.5322.784.79M
August 26, 202523.2623.2623.2623.4823.033.52M
August 25, 202523.8923.2623.2624.1523.186.67M
August 22, 202523.8523.6623.6623.8523.16.25M
August 21, 202524.1524.1924.1924.5424.023.77M
August 20, 202523.7124.2224.2224.2223.533.59M
August 19, 202524.1923.823.824.1923.625.13M
August 18, 202524.2324.124.124.6724.014.31M
August 15, 202523.6224.1624.1624.3423.613.94M
August 14, 202524.8223.6923.6924.9923.566.22M
August 13, 202524.1424.8924.8924.9424.145.13M
August 12, 202524.4824.1424.1425245.73M
August 11, 202523.8224.3924.3924.5323.824.44M
August 08, 202523.523.8223.8224.123.483.45M
August 07, 202523.823.5123.5124.2423.515.15M
August 06, 202523.4123.7423.7423.8723.054.23M
August 05, 202523.2723.4423.4423.6823.044.07M
August 04, 20252323.2123.2123.4322.813.28M
August 01, 202523.323.1223.1223.3722.764.53M
July 31, 202523.1823.323.323.6622.957.35M
July 30, 202522.7623.4823.4824.1222.5112.6M
July 29, 202522.622.622.623.1122.187.08M
July 28, 202521.6922.422.423.3621.668.18M
July 25, 202521.4821.6921.6921.8821.342.67M
July 24, 202521.1721.521.521.6521.143.12M
July 23, 202521.4521.1721.1721.521.142.33M
July 22, 202521.5521.4621.4621.5721.351.96M
July 21, 202521.421.4821.4821.5721.282.08M
July 18, 202521.321.3221.3221.3821.11.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved