Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ) SHZ

Currency In CNY

AD

001311.SZ Historical Return

If you invested ¥1000 in Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ) since IPO date, it would be worth ¥537.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥657.81, while ¥1000 invested 1 year ago would be worth ¥887.39. This corresponds to total returns of -46.21%, -34.22%, -11.26%, respectively, with annualized returns of -16.54%, -13.02%, -11.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001311.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.8315.8415.8416.3515.75.52M
July 30, 202616.2715.6915.6916.2715.615.69M
July 29, 202614.98161616.1314.88.9M
July 28, 202614.5814.9614.9615.1714.435.37M
July 27, 202614.2214.6714.6714.7314.194.1M
July 23, 202614.5614.7614.7614.7714.53.2M
July 22, 202614.7714.5614.5614.8914.334.54M
July 21, 202614.7214.7714.7714.9913.816.69M
July 20, 202615.4714.8714.8715.8114.656.27M
July 17, 202616.315.315.316.5415.266.53M
July 16, 202616.2216.416.416.7116.174.97M
July 15, 202615.9716.4616.4616.5515.96.45M
July 14, 202616.3416.0616.0616.7315.848.11M
July 13, 202617.9516.3416.3417.9616.277.98M
July 10, 202618.49181818.817.9910.27M
July 09, 202617.818.7318.7318.7416.9618.67M
July 08, 202619.8818.0218.022017.7924.47M
July 07, 202618.1919.6719.6719.6718.093.44M
July 06, 202617.6217.8817.8818.1217.37.42M
July 03, 202616.6817.4417.4417.7816.66.61M
July 02, 202616.5316.6616.6617.1116.45.6M
July 01, 202616.2816.5216.5216.6616.044.7M
June 30, 202615.9416.1316.1316.3215.93.42M
June 29, 202616.1616.0716.0716.415.734.47M
June 26, 202616.5616.1216.1216.7716.045.59M
June 25, 202617.2716.616.617.7916.535.33M
June 24, 202617.5217.2517.2517.6116.935.2M
June 23, 202617.5717.5217.5218.0217.334.35M
June 22, 202617.8517.5717.5717.8516.925.83M
June 18, 202618.0317.7517.7518.1617.73.83M
June 17, 202618.3418.1118.1118.4918.013.59M
June 16, 202618.1918.3418.3418.7117.744.99M
June 15, 202618.418.1918.1918.7318.085.78M
June 12, 202618.5818.3718.3718.8618.214.81M
June 11, 202618.5518.418.418.7718.023.01M
June 10, 202619.218.718.719.5418.374.59M
June 09, 20262019.4519.4520.1119.264.15M
June 08, 202619.9919.7619.7620.4319.424.14M
June 05, 202620.9420.4820.4821.120.164.41M
June 04, 202620.8820.9420.9421.4320.763.38M
June 03, 202621.221.0921.0921.8520.854.29M
June 02, 202621.5921.2121.2122.3221.25.49M
June 01, 202620.3221.6521.6522.1319.938.67M
May 29, 202620.920.320.321.1920.215.01M
May 28, 202621.3220.920.921.420.563.5M
May 27, 202627.9321.2321.2327.9321.034.37M
May 26, 202622.2522.0622.0622.5721.656.05M
May 25, 202621.9522.2822.2822.7321.479.5M
May 22, 202621.4821.8821.8822.1321.146.1M
May 21, 202622.3621.4821.4822.5921.388.72M
May 20, 202621.0422.3722.3722.5820.839.48M
May 19, 202621.6521.3821.3821.9521.035.69M
May 18, 202622.0421.6421.6422.0421.456.34M
May 15, 202622.1821.9521.9522.7921.816.7M
May 14, 202623.3822.1522.1523.5222.126.6M
May 13, 202623.0923.3723.3723.5222.687.9M
May 12, 202623.622.9722.9723.8222.917.52M
May 11, 202624.4123.9223.9224.5823.818.23M
May 08, 202623.9524.3224.3224.523.737.02M
May 07, 202623.5823.9523.9524.3123.588.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved