Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ) SHZ

27.73

+0.93(+3.47%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202526.5427.7327.732926.5412.23M
December 04, 202525.526.826.826.925.54.7M
December 03, 20252626.2926.2926.78264.57M
December 02, 202526.24262626.5725.854.03M
December 01, 202526.3326.2526.2526.8426.176M
November 28, 202525.526.3326.3326.3625.365.53M
November 27, 202525.2125.5725.5726.1525.214.42M
November 26, 202524.6525.2325.2325.7424.354.98M
November 25, 202524.6824.7224.7224.9924.682.61M
November 24, 20252424.524.525.0423.885.52M
November 21, 202524.623.7823.7824.7623.484.93M
November 20, 202525.5624.6624.6625.8624.524.33M
November 19, 202525.6625.5825.5825.9225.411.94M
November 18, 202525.9925.7125.7126.225.443.14M
November 17, 202526.425.9625.9626.4525.763.99M
November 14, 202526.7826.5426.5427.2526.465.68M
November 13, 202525.426.8626.8627.5825.3311.91M
November 12, 202525.525.5125.5126.1225.34.39M
November 11, 202525.4125.4925.4925.6325.153.71M
November 10, 202525.5925.4125.4125.6525.173.6M
November 07, 202525.1625.5925.5925.6924.96.44M
November 06, 202524.2225.2225.2225.5824.229.55M
November 05, 202523.4224.4524.4524.5923.356.59M
November 04, 202523.3523.6723.6723.6823.053.4M
November 03, 202523.1623.3723.3723.38232.41M
October 31, 202523.0423.0523.0523.3722.982.71M
October 30, 202523.4232323.4233.09M
October 29, 202523.8523.3923.3923.9923.15.55M
October 28, 202524.2624.2124.2124.823.954.18M
October 27, 202524.7724.3324.332524.025.38M
October 24, 202523.824.7624.7625.1523.656.97M
October 23, 202523.4923.6523.6523.6523.131.55M
October 22, 202523.623.4723.4723.7823.421.8M
October 21, 202523.5623.723.723.8123.482.29M
October 20, 202523.3823.523.523.6723.32.02M
October 17, 202524.0323.1723.1724.1423.163.84M
October 16, 202524.524.0224.0224.5623.952.75M
October 15, 202524.2424.6324.6324.6324.063.07M
October 14, 202524.3824.0524.0524.723.93.39M
October 13, 202523.8224.3724.3724.6923.824.38M
October 10, 20252625.4525.4526.1625.443.82M
October 09, 202525.4326.2526.2526.2625.185.16M
September 30, 202526.2625.4325.4326.4625.426.28M
September 29, 202526.8226.2626.2626.8326.197.65M
September 26, 202526.1826.6526.6526.6625.858.32M
September 25, 202526.3826.2526.2526.5425.818.75M
September 24, 202526.0826.6626.6627.1925.4116.71M
September 23, 202524.8526.3526.3526.524.814.74M
September 22, 202524.8424.924.925.2724.614.31M
September 19, 202525.2524.8624.8625.5424.715.15M
September 18, 202526.0325.3525.3526.3125.189.73M
September 17, 202525.3726.0326.0327.3825.3714.9M
September 16, 202523.925.3625.3626.1823.7713.88M
September 15, 202523.8423.8323.8324.5523.765.74M
September 12, 202524.6723.9423.9424.8623.888.09M
September 11, 202524.524.6724.6725.1324.189.58M
September 10, 202525.4424.524.525.7824.4517.24M
September 09, 202523.8425.6625.6626.4323.6222.67M
September 08, 202522.4324.0324.0324.6622.3411M
September 05, 202522.1522.4322.4322.4322.012.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved