Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ) SHZ

Currency In CNY

001311.SZ Historical Return

If you invested ¥1000 in Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ) since IPO date, it would be worth ¥596.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥690.37, while ¥1000 invested 1 year ago would be worth ¥1,162.04. This corresponds to total returns of -40.34%, -30.96%, 16.2%, respectively, with annualized returns of -14.42%, -11.65%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001311.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	18.03	17.75	17.75	18.16	17.7	3.83M
June 17, 2026	18.34	18.11	18.11	18.49	18.01	3.59M
June 16, 2026	18.19	18.34	18.34	18.71	17.74	4.99M
June 15, 2026	18.4	18.19	18.19	18.73	18.08	5.78M
June 12, 2026	18.58	18.37	18.37	18.86	18.21	4.81M
June 11, 2026	18.55	18.4	18.4	18.77	18.02	3.01M
June 10, 2026	19.2	18.7	18.7	19.54	18.37	4.59M
June 09, 2026	20	19.45	19.45	20.11	19.26	4.15M
June 08, 2026	19.99	19.76	19.76	20.43	19.42	4.14M
June 05, 2026	20.94	20.48	20.48	21.1	20.16	4.41M
June 04, 2026	20.88	20.94	20.94	21.43	20.76	3.38M
June 03, 2026	21.2	21.09	21.09	21.85	20.85	4.29M
June 02, 2026	21.59	21.21	21.21	22.32	21.2	5.49M
June 01, 2026	20.32	21.65	21.65	22.13	19.93	8.67M
May 29, 2026	20.9	20.3	20.3	21.19	20.21	5.01M
May 28, 2026	21.32	20.9	20.9	21.4	20.56	3.5M
May 27, 2026	27.93	21.23	21.23	27.93	21.03	4.37M
May 26, 2026	22.25	22.06	22.06	22.57	21.65	6.05M
May 25, 2026	21.95	22.28	22.28	22.73	21.47	9.5M
May 22, 2026	21.48	21.88	21.88	22.13	21.14	6.1M
May 21, 2026	22.36	21.48	21.48	22.59	21.38	8.72M
May 20, 2026	21.04	22.37	22.37	22.58	20.83	9.48M
May 19, 2026	21.65	21.38	21.38	21.95	21.03	5.69M
May 18, 2026	22.04	21.64	21.64	22.04	21.45	6.34M
May 15, 2026	22.18	21.95	21.95	22.79	21.81	6.7M
May 14, 2026	23.38	22.15	22.15	23.52	22.12	6.6M
May 13, 2026	23.09	23.37	23.37	23.52	22.68	7.9M
May 12, 2026	23.6	22.97	22.97	23.82	22.91	7.52M
May 11, 2026	24.41	23.92	23.92	24.58	23.81	8.23M
May 08, 2026	23.95	24.32	24.32	24.5	23.73	7.02M
May 07, 2026	23.58	23.95	23.95	24.31	23.58	8.61M
May 06, 2026	23.31	23.54	23.54	23.99	23.25	8.74M
April 30, 2026	22.7	23.28	23.28	24.12	22.46	9.75M
April 29, 2026	22.15	22.74	22.74	22.81	21.94	7.43M
April 28, 2026	22.88	22.15	22.15	22.88	21.93	6.7M
April 27, 2026	22.44	22.98	22.98	23.19	22.16	8.69M
April 24, 2026	22.82	22.44	22.44	23.22	21.88	7.6M
April 23, 2026	24.23	22.81	22.81	24.34	22.53	9.19M
April 22, 2026	24.24	24.22	24.22	24.53	23.8	6.31M
April 21, 2026	24.7	24.34	24.34	25.22	24.23	5.15M
April 20, 2026	24.54	24.85	24.85	25.62	24.15	7.52M
April 17, 2026	24.99	24.42	24.42	25.38	24.31	5.41M
April 16, 2026	24.23	25.17	25.17	25.73	24.23	6.4M
April 15, 2026	24.44	24.15	24.15	24.84	24.12	3.12M
April 14, 2026	24.57	24.43	24.43	24.92	24.12	3.53M
April 13, 2026	24.62	24.43	24.43	25.23	24.16	4.21M
April 10, 2026	24.68	24.83	24.83	25.18	24.4	4.36M
April 09, 2026	23.85	24.65	24.65	25.06	23.34	5.81M
April 08, 2026	23.75	24.17	24.17	24.22	23.53	5.13M
April 07, 2026	23.38	23.04	23.04	23.38	22.77	2.44M
April 03, 2026	23.89	23.15	23.15	23.95	23	3.6M
April 02, 2026	24.23	23.85	23.85	24.4	23.62	2.73M
April 01, 2026	24.75	24.4	24.4	25.08	24.25	3.74M
March 31, 2026	23.85	24.23	24.23	24.79	23.83	4.95M
March 30, 2026	23.66	23.75	23.75	24.12	23.47	3.73M
March 27, 2026	24.37	24.04	24.04	24.48	23.27	3.9M
March 26, 2026	24.73	23.99	23.99	24.73	23.77	2.51M
March 25, 2026	24	24.62	24.62	24.73	23.86	4.05M
March 24, 2026	23.5	24	24	24	22.93	4.5M
March 23, 2026	24.33	22.85	22.85	24.33	22.68	3.94M