Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.25 | 178,951,039 | 0.03 | 0.03 | 106,671 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -22.48 | 62,927,996 | 0.10 | 0.13 | 688,658 |
| QS | QuantumScape Corporation | 7.86 | 0.55 | 7.46 | 58,711,607 | 7.67 | 9.66 | 4.81B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -10.95 | 56,103,708 | 0.45 | 0.73 | 8.29M |
| AIXI | Xiao-I Corporation | 1.13 | 0.24 | 26.29 | 52,947,913 | 1.00 | 1.40 | 11.95M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.41 | 1.36 | 44.59 | 41,228,079 | 4.30 | 6.04 | 65.96M |
| CGC | Canopy Growth Corporation | 1.30 | -0.08 | -5.83 | 37,500,849 | 1.28 | 1.50 | 583.58M |
| TSLA | Tesla, Inc. | 372.36 | -15.15 | -3.91 | 36,900,787 | 368.42 | 385.18 | 1.4T |
| INTC | Intel Corporation | 67.10 | 1.83 | 2.80 | 35,307,879 | 65.70 | 68.28 | 336.91B |
| NVDA | NVIDIA Corporation | 202.38 | -0.12 | -0.06 | 29,492,916 | 201.10 | 203.83 | 4.92T |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.18 | 28,919,026 | 1.00 | 1.10 | 468.2M |
| TLRY | Tilray Brands, Inc. | 7.75 | -0.12 | -1.52 | 25,225,799 | 7.58 | 9.30 | 903.25M |
| NVTS | Navitas Semiconductor Corporation | 18.40 | -0.07 | -0.38 | 24,377,799 | 17.64 | 19.44 | 4.25B |
| AAL | American Airlines Group Inc. | 12.03 | 0.53 | 4.57 | 23,782,993.796 | 11.65 | 12.11 | 7.94B |
| SMCI | Super Micro Computer, Inc. | 26.91 | -2.27 | -7.78 | 23,709,250 | 26.07 | 27.60 | 16.12B |
| APLD | Applied Digital Corporation | 37.00 | 4.57 | 14.10 | 22,868,684 | 34.73 | 37.24 | 10.57B |
| KEEL | Bitfarms Ltd. | 3.40 | 0.36 | 11.83 | 22,847,651 | 3.11 | 3.43 | 1.92B |
| POET | POET Technologies Inc. | 11.42 | -1.35 | -10.57 | 22,501,431 | 10.77 | 12.34 | 1.39B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 21,451,640.39 | 3.09 | 3.28 | 3.61B |
| AKAN | Akanda Corp. | 12.76 | 2.55 | 24.98 | 20,399,974 | 10.75 | 13.55 | 412,990 |