Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ) SHZ

11.42

-0.32(-2.73%)

Updated at June 04 12:13PM

Currency In CNY

001318.SZ Historical Return

If you invested ¥1000 in Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ) since IPO date, it would be worth ¥873.09 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥867.78, while ¥1000 invested 1 year ago would be worth ¥828.74. This corresponds to total returns of -12.69%, -13.22%, -17.13%, respectively, with annualized returns of -3.3%, -4.62%, -17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001318.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	11.97	11.74	11.74	11.97	11.61	2.08M
June 02, 2026	12.25	11.98	11.98	12.28	11.9	3.53M
June 01, 2026	12.05	12.3	12.3	12.3	11.8	3.38M
May 29, 2026	11.94	12.03	12.03	12.38	11.86	3.27M
May 28, 2026	12.04	11.96	11.96	12.1	11.73	3.32M
May 27, 2026	12.07	12.18	12.18	12.61	11.59	6.38M
May 26, 2026	12.21	11.94	11.94	12.22	11.8	1.97M
May 25, 2026	12.31	12.15	12.15	12.39	12.1	1.68M
May 22, 2026	12.25	12.3	12.3	12.38	12.1	1.8M
May 21, 2026	12.85	12.21	12.21	12.85	12.15	2.83M
May 20, 2026	12.66	12.57	12.57	13	12.42	3.18M
May 19, 2026	12.77	12.68	12.68	12.9	12.6	1.71M
May 18, 2026	12.85	12.79	12.79	12.85	12.59	2.13M
May 15, 2026	13	12.85	12.85	13.03	12.79	3.34M
May 14, 2026	13.12	13	13	13.18	12.9	2.55M
May 13, 2026	13.16	13.12	13.12	13.23	13.04	2.4M
May 12, 2026	13.45	13.16	13.16	13.55	13.13	2.73M
May 11, 2026	13.5	13.46	13.46	13.57	13.37	1.83M
May 08, 2026	13.33	13.5	13.5	13.53	13.28	2.52M
May 07, 2026	13.45	13.32	13.32	13.48	13.31	1.96M
May 06, 2026	13.37	13.39	13.39	13.48	13.25	2.44M
April 30, 2026	13.32	13.35	13.35	13.48	13.29	2.09M
April 29, 2026	13.08	13.29	13.29	13.33	13.08	2.39M
April 28, 2026	13.23	13.12	13.12	13.32	13.01	2.24M
April 27, 2026	13.31	13.22	13.22	13.62	12.78	6.55M
April 24, 2026	13.44	13.61	13.61	13.63	13.42	2.49M
April 23, 2026	13.47	13.51	13.51	13.75	13.3	3.46M
April 22, 2026	13.6	13.51	13.51	13.68	13.43	2.33M
April 21, 2026	13.7	13.62	13.62	13.82	13.56	2.53M
April 20, 2026	13.58	13.7	13.7	13.7	13.51	1.96M
April 17, 2026	13.64	13.59	13.59	13.69	13.52	2.09M
April 16, 2026	13.65	13.68	13.68	13.7	13.43	2.39M
April 15, 2026	13.6	13.58	13.58	13.65	13.5	1.29M
April 14, 2026	13.65	13.6	13.6	13.68	13.43	1.69M
April 13, 2026	13.6	13.59	13.59	13.63	13.5	1.15M
April 10, 2026	13.51	13.59	13.59	13.68	13.48	1.56M
April 09, 2026	13.68	13.43	13.43	13.73	13.43	1.59M
April 08, 2026	13.66	13.67	13.67	13.73	13.52	2.01M
April 07, 2026	13.23	13.46	13.46	13.48	13.21	1.89M
April 03, 2026	13.56	13.17	13.17	13.62	13.16	1.67M
April 02, 2026	13.72	13.55	13.55	13.78	13.47	1.71M
April 01, 2026	13.75	13.71	13.71	13.84	13.57	1.71M
March 31, 2026	13.71	13.61	13.61	13.88	13.6	1.76M
March 30, 2026	13.57	13.7	13.7	13.7	13.49	1.75M
March 27, 2026	13.4	13.61	13.61	13.67	13.3	2.11M
March 26, 2026	13.59	13.45	13.45	13.71	13.36	1.82M
March 25, 2026	13.45	13.53	13.53	13.55	13.34	1.82M
March 24, 2026	13.18	13.32	13.32	13.33	12.86	3.19M
March 23, 2026	13.42	12.81	12.81	13.49	12.72	3.83M
March 20, 2026	14.03	13.6	13.6	14.07	13.57	2.47M
March 19, 2026	14.2	13.94	13.94	14.24	13.9	2.24M
March 18, 2026	14.06	14.2	14.2	14.22	13.98	1.73M
March 17, 2026	14.41	14.12	14.12	14.49	14.1	2.18M
March 16, 2026	14.25	14.41	14.41	14.52	14.25	1.78M
March 13, 2026	14.49	14.32	14.32	14.57	14.3	2.23M
March 12, 2026	14.6	14.49	14.49	14.6	14.36	2.5M
March 11, 2026	14.73	14.56	14.56	14.73	14.53	2.08M
March 10, 2026	14.33	14.65	14.69	14.66	14.33	1.11M
March 09, 2026	14.45	14.47	14.47	14.68	14.31	2.69M
March 06, 2026	14.33	14.7	14.7	14.74	14.27	3.29M