Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ) SHZ

13.17

-0.38(-2.80%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13.56	13.17	13.17	13.62	13.16	1.67M
April 02, 2026	13.72	13.55	13.55	13.78	13.47	1.71M
April 01, 2026	13.75	13.71	13.71	13.84	13.57	1.71M
March 31, 2026	13.71	13.61	13.61	13.88	13.6	1.76M
March 30, 2026	13.57	13.7	13.7	13.7	13.49	1.75M
March 27, 2026	13.4	13.61	13.61	13.67	13.3	2.11M
March 26, 2026	13.59	13.45	13.45	13.71	13.36	1.82M
March 25, 2026	13.45	13.53	13.53	13.55	13.34	1.82M
March 24, 2026	13.18	13.32	13.32	13.33	12.86	3.19M
March 23, 2026	13.42	12.81	12.81	13.49	12.72	3.83M
March 20, 2026	14.03	13.6	13.6	14.07	13.57	2.47M
March 19, 2026	14.2	13.94	13.94	14.24	13.9	2.24M
March 18, 2026	14.06	14.2	14.2	14.22	13.98	1.73M
March 17, 2026	14.41	14.12	14.12	14.49	14.1	2.18M
March 16, 2026	14.25	14.41	14.41	14.52	14.25	1.78M
March 13, 2026	14.49	14.32	14.32	14.57	14.3	2.23M
March 12, 2026	14.6	14.49	14.49	14.6	14.36	2.5M
March 11, 2026	14.73	14.56	14.56	14.73	14.53	2.08M
March 10, 2026	14.33	14.65	14.65	14.66	14.33	1.11M
March 09, 2026	14.45	14.47	14.47	14.68	14.31	2.69M
March 06, 2026	14.33	14.7	14.7	14.74	14.27	3.29M
March 05, 2026	14.37	14.35	14.35	14.52	14.29	2.83M
March 04, 2026	14.73	14.17	14.17	14.73	14.06	1.71M
March 03, 2026	14.54	14.38	14.38	14.65	14.33	4.34M
March 02, 2026	14.88	14.57	14.57	15.09	14.52	3.9M
February 27, 2026	14.73	15.03	15.03	15.03	14.69	3.48M
February 26, 2026	14.96	14.74	14.74	14.98	14.68	3.17M
February 25, 2026	14.87	14.95	14.95	15.02	14.87	2.6M
February 24, 2026	14.71	14.86	14.86	14.91	14.71	2.18M
February 13, 2026	14.95	14.78	0	15.05	14.78	2.96M
February 12, 2026	15.07	14.79	0	15.12	14.77	3.96M
February 11, 2026	15.15	15.06	0	15.18	15.02	2.39M
February 10, 2026	15.28	15.14	0	15.28	14.96	4.2M
February 09, 2026	15.25	15.28	0	15.31	15.14	3.97M
February 06, 2026	15.38	15.25	0	15.7	15.15	6.05M
February 05, 2026	15.14	15.43	0	15.78	15.09	9.11M
February 04, 2026	15.47	15.23	0	15.65	15.08	5.96M
February 03, 2026	15.06	15.21	0	15.22	14.96	4.31M
February 02, 2026	15.03	15.06	0	15.44	14.94	5.36M
January 30, 2026	15.21	15.04	0	15.3	14.89	4.9M
January 29, 2026	15	15.38	0	15.38	14.77	7.14M
January 28, 2026	15.16	15.02	0	15.2	14.9	4.42M
January 27, 2026	15.5	15.16	0	15.59	14.8	7.26M
January 26, 2026	15.92	15.65	0	15.92	15.46	6.94M
January 23, 2026	16.22	16.02	0	16.23	15.95	9.44M
January 22, 2026	16.08	16.2	0	16.23	15.97	9.51M
January 21, 2026	15.8	16.14	0	16.14	15.62	13.4M
January 20, 2026	15.92	15.82	0	16.14	15.64	9.22M
January 19, 2026	15.74	15.92	0	15.99	15.64	10.57M
January 16, 2026	15.45	15.74	0	15.83	15.37	9.53M
January 15, 2026	15.39	15.45	0	15.92	15.34	7.31M
January 14, 2026	15.41	15.5	0	15.75	15.28	8.72M
January 13, 2026	15.9	15.45	0	15.98	15.41	9.86M
January 12, 2026	15.66	15.99	0	16.04	15.66	11.19M
January 09, 2026	15.5	15.73	0	15.75	15.46	8.17M
January 08, 2026	15.59	15.55	0	15.66	15.31	7.53M
January 07, 2026	15.66	15.55	0	15.81	15.48	7.89M
January 06, 2026	15.6	15.76	0	15.76	15.45	9.42M
January 05, 2026	15.44	15.55	0	15.62	15.33	6.16M
December 31, 2025	15.84	15.58	0	15.85	15.51	8.03M