Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ) SHZ

Currency In CNY

001318.SZ Historical Return

If you invested ¥1000 in Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ) since IPO date, it would be worth ¥892.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥978.21, while ¥1000 invested 1 year ago would be worth ¥829.42. This corresponds to total returns of -10.78%, -2.18%, -17.06%, respectively, with annualized returns of -2.54%, -0.73%, -17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001318.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.55	12.97	12.97	13.37	12.51	43.12M
October 20, 2026	12.89	13.38	13.38	14.33	12.5	53.42M
October 19, 2026	15.2	13.74	13.74	16.58	13.74	46.2M
October 16, 2026	16.97	15.27	15.27	17.01	15.27	52.26M
October 15, 2026	16.74	16.97	16.97	16.97	16.3	17.96M
October 14, 2026	15.43	15.43	15.43	15.43	14.66	40.31M
October 13, 2026	12.63	14.03	14.03	14.03	12.41	26.5M
October 12, 2026	13.09	12.75	12.75	13.2	12.65	19.19M
October 09, 2026	12.8	13.43	13.43	14.11	12.4	29.22M
October 08, 2026	12.33	12.83	12.83	13.3	12.3	20.92M
September 30, 2026	11.88	13.04	13.04	13.04	11.75	9.97M
September 29, 2026	11.77	11.85	11.85	11.89	11.56	2.79M
September 28, 2026	11.61	11.81	11.81	11.93	11.61	4.07M
September 24, 2026	11.66	11.63	11.63	11.76	11.61	1.56M
September 23, 2026	11.27	11.7	11.7	11.83	11.27	2.51M
September 22, 2026	11.7	11.83	11.83	11.95	11.56	2.19M
September 21, 2026	11.4	11.78	11.78	11.78	11.36	2.82M
September 18, 2026	11.27	11.4	11.4	11.47	11.21	3.15M
September 17, 2026	11.2	11.26	11.26	11.27	11.03	1.5M
September 16, 2026	11.2	11.21	11.21	11.27	11.07	2.63M
September 15, 2026	11.46	11.23	11.23	11.49	11.19	2.54M
September 11, 2026	11.77	11.48	11.48	11.77	11.4	3.17M
September 10, 2026	12.08	11.8	11.8	12.22	11.75	3.34M
September 09, 2026	12.42	12.16	12.16	12.42	12.06	4.1M
September 08, 2026	12	12.28	12.28	12.38	11.96	5.52M
September 07, 2026	11.71	12.06	12.06	12.06	11.71	4.11M
September 04, 2026	11.6	11.77	11.77	11.84	11.54	2.86M
September 03, 2026	11.71	11.59	11.59	11.81	11.58	2.73M
September 02, 2026	11.89	11.71	11.71	11.97	11.68	3.6M
September 01, 2026	11.72	11.97	11.97	12.07	11.67	5.43M
August 31, 2026	11.81	11.69	11.69	11.99	11.67	5.57M
August 28, 2026	11.4	11.76	11.76	11.92	11.34	6.97M
August 27, 2026	11.39	11.48	11.48	11.79	11.32	5.23M
August 26, 2026	11.3	11.35	11.35	11.63	11.21	6.03M
August 25, 2026	10.95	11.37	11.37	11.61	10.94	6.23M
August 24, 2026	11.1	10.93	10.93	11.23	10.88	3.06M
August 21, 2026	11.22	11.08	11.08	11.23	10.99	4.28M
August 20, 2026	11.4	11.25	11.25	11.43	11.13	5.54M
August 19, 2026	11.56	11.28	11.28	11.91	11.24	8.06M
August 18, 2026	12.48	11.86	11.86	12.69	11.78	15.93M
August 17, 2026	11.25	12.35	12.35	12.35	11.25	7.1M
August 14, 2026	11.56	11.23	11.23	11.56	11.08	5.69M
August 13, 2026	11.59	11.54	11.54	11.81	11.36	6.77M
August 12, 2026	11.33	11.56	11.56	11.64	11.22	7.79M
August 11, 2026	11.35	11.35	11.35	11.69	11.2	9.17M
August 10, 2026	10.86	11.24	11.24	11.3	10.85	6.57M
August 07, 2026	10.97	10.89	10.89	10.97	10.68	3.35M
August 06, 2026	10.95	10.93	10.93	11.07	10.8	3.34M
August 05, 2026	10.94	11.02	11.02	11.15	10.83	5.78M
August 04, 2026	10.95	10.91	10.91	11.16	10.87	5.11M
August 03, 2026	10.82	10.95	10.95	10.98	10.73	6.24M
July 31, 2026	10.45	10.87	10.87	10.89	10.45	8.5M
July 30, 2026	11.22	10.65	10.65	11.45	10.6	16.68M
July 29, 2026	10.12	11.1	11.1	11.1	10.11	11.69M
July 28, 2026	9.65	10.09	10.09	10.1	9.65	4.41M
July 27, 2026	9.56	9.75	9.75	9.83	9.5	2.73M
July 23, 2026	9.6	9.81	9.81	9.82	9.58	3.1M
July 22, 2026	9.85	9.72	9.72	9.94	9.63	3.03M
July 21, 2026	10.11	9.84	9.84	10.14	9.75	5.51M
July 20, 2026	10.48	10.17	10.17	10.62	10.04	6.23M