Winstech Precision Holding Co., Ltd. (001319.SZ) SHZ

23.56

+0.52(+2.26%)

Updated at June 03 10:27AM

Currency In CNY

001319.SZ Historical Return

If you invested ¥1000 in Winstech Precision Holding Co., Ltd. (001319.SZ) since IPO date, it would be worth ¥1,169.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,226.44, while ¥1000 invested 1 year ago would be worth ¥931.59. This corresponds to total returns of 16.92%, 22.64%, -6.84%, respectively, with annualized returns of 3.92%, 7.05%, -6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001319.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.3	23.04	23.04	24.01	22.8	2.78M
June 01, 2026	22.79	23.26	23.26	23.44	22.7	2.67M
May 29, 2026	24.68	22.85	22.85	24.73	22.55	5.49M
May 28, 2026	24.92	24.68	24.68	25.28	24.01	4.08M
May 27, 2026	25.4	24.91	24.91	25.96	24.7	5.35M
May 26, 2026	26.34	25.59	25.59	26.54	25.3	5.8M
May 25, 2026	24.96	26.59	26.59	26.65	24.88	9.08M
May 22, 2026	24.29	25.04	25.04	25.15	24.08	5.08M
May 21, 2026	24.23	24.19	24.19	24.92	23.87	4.77M
May 20, 2026	24.18	23.87	23.87	24.25	23.48	2.14M
May 19, 2026	24.23	24.29	24.29	24.62	24.06	2.1M
May 18, 2026	24.23	24.37	24.37	24.41	23.8	2.61M
May 15, 2026	23.77	24.27	24.27	24.76	23.71	3.4M
May 14, 2026	24.25	23.77	23.77	24.6	23.77	2.23M
May 13, 2026	24.28	24.12	24.12	24.38	24.01	1.7M
May 12, 2026	24.56	24.14	24.14	24.7	24.1	2.18M
May 11, 2026	25	24.56	24.56	25	24.42	3.45M
May 08, 2026	23.99	25.02	25.02	25.08	23.96	3.28M
May 07, 2026	23.99	24.28	24.28	24.41	23.85	2.22M
May 06, 2026	23.99	23.97	23.97	24.32	23.9	2.48M
April 30, 2026	23.67	23.88	23.88	24.03	23.61	2.06M
April 29, 2026	23.12	23.68	23.68	23.85	23.1	2.5M
April 28, 2026	23.61	23.22	23.22	23.68	23.14	2.35M
April 27, 2026	23.37	23.7	23.7	23.79	22.73	3.83M
April 24, 2026	23.78	23.4	23.4	23.98	22.94	5.29M
April 23, 2026	25.45	24.96	24.96	25.58	24.86	2.44M
April 22, 2026	25.32	25.6	25.6	25.62	25.28	1.98M
April 21, 2026	25.51	25.41	25.41	25.66	25.2	1.74M
April 20, 2026	25.72	25.58	25.58	25.72	25	1.81M
April 17, 2026	25.65	25.66	25.66	25.73	25.34	1.66M
April 16, 2026	25.4	25.66	25.66	25.7	25.28	1.86M
April 15, 2026	25.68	25.26	25.26	25.68	25.12	1.83M
April 14, 2026	25.31	25.48	25.48	25.54	25.06	2.18M
April 13, 2026	25.33	25.08	25.08	25.41	24.88	2.44M
April 10, 2026	24.88	25.43	25.43	26.2	24.88	3.97M
April 09, 2026	24.8	24.66	24.66	24.99	24.49	1.5M
April 08, 2026	24.65	25	25	25.03	24.55	2.23M
April 07, 2026	23.92	24.1	24.1	24.29	23.72	1.38M
April 03, 2026	24.43	23.83	23.83	24.58	23.79	1.54M
April 02, 2026	24.95	24.37	24.37	25	24.17	1.62M
April 01, 2026	24.85	24.95	24.95	25.18	24.71	1.97M
March 31, 2026	24.6	24.47	24.47	24.86	24.38	2.24M
March 30, 2026	24.14	24.6	24.6	24.65	24.01	1.73M
March 27, 2026	24.1	24.38	24.38	24.41	23.91	1.67M
March 26, 2026	24.75	24.29	24.29	24.85	24.05	1.8M
March 25, 2026	24.46	24.6	24.6	24.76	24.33	1.96M
March 24, 2026	24.2	24.3	24.3	24.3	23.62	2.45M
March 23, 2026	24.42	23.71	23.71	24.72	23.52	3.27M
March 20, 2026	25.77	24.91	24.91	25.95	24.91	1.99M
March 19, 2026	26.01	25.58	25.58	26.07	25.42	2.06M
March 18, 2026	25.87	26.26	26.26	26.28	25.71	1.64M
March 17, 2026	26.34	25.81	25.81	26.48	25.81	1.87M
March 16, 2026	26.07	26.32	26.32	26.35	25.85	1.89M
March 13, 2026	26.18	26.15	26.15	26.59	25.99	1.92M
March 12, 2026	26.97	26.22	26.22	26.97	26.18	2.66M
March 11, 2026	27.15	26.87	26.87	27.7	26.76	3.25M
March 10, 2026	26.54	27.07	27.15	27.12	26.49	1.63M
March 09, 2026	26.56	26.1	26.1	26.56	25.62	3.08M
March 06, 2026	26.54	26.83	26.83	26.99	26.43	2.2M
March 05, 2026	26.76	26.6	26.6	27.22	26.44	2.94M