Winstech Precision Holding Co., Ltd. (001319.SZ) SHZ

Currency In CNY

001319.SZ Historical Return

If you invested ¥1000 in Winstech Precision Holding Co., Ltd. (001319.SZ) since IPO date, it would be worth ¥1,104.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,082.68, while ¥1000 invested 1 year ago would be worth ¥772.38. This corresponds to total returns of 10.47%, 8.27%, -22.76%, respectively, with annualized returns of 2.32%, 2.68%, -22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001319.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.51	22.26	22.26	22.72	19.9	9.37M
September 10, 2026	20.46	20.67	20.67	20.69	20.12	2.23M
September 09, 2026	20.47	20.58	20.58	20.71	20.4	1.39M
September 08, 2026	20.27	20.64	20.64	20.8	20.05	1.81M
September 07, 2026	20.11	20.16	20.16	20.49	20	1.48M
September 04, 2026	20.41	20.11	20.11	20.63	20	1.18M
September 03, 2026	20.39	20.39	20.39	20.75	20.3	1.37M
September 02, 2026	20.3	20.41	20.41	20.58	20.04	1.42M
September 01, 2026	20.3	20.33	20.33	20.36	20.11	1.79M
August 31, 2026	19.71	20.25	20.25	20.5	19.67	2.93M
August 28, 2026	19.59	19.85	19.85	19.92	19.56	1.87M
August 27, 2026	19.75	19.66	19.66	19.8	19.55	1.85M
August 26, 2026	19.85	19.63	19.63	19.94	19.37	2.03M
August 25, 2026	19.29	19.84	19.84	19.93	19.2	2.65M
August 24, 2026	19.7	19.5	19.5	20.12	19.12	4.29M
August 21, 2026	19.19	19.84	19.84	21.31	19.07	5.28M
August 20, 2026	19.35	19.37	19.37	19.63	19.25	1.55M
August 19, 2026	20.05	19.34	19.34	20.1	19.03	1.61M
August 18, 2026	20.29	20.08	20.08	20.29	19.81	1.41M
August 17, 2026	19.52	20	20	20.15	19.38	1.64M
August 14, 2026	19.39	19.51	19.51	19.56	19.1	1.09M
August 13, 2026	19.99	19.44	19.44	20.05	19.4	1.33M
August 12, 2026	19.72	19.95	19.95	20.04	19.53	1.59M
August 11, 2026	19.62	19.53	19.53	19.71	19.29	998,600
August 10, 2026	19.3	19.62	19.62	19.64	19.14	1.26M
August 07, 2026	19.32	19.3	19.3	19.45	19.08	1.3M
August 06, 2026	19.21	19.34	19.34	19.49	19.03	1.69M
August 05, 2026	19.1	19.19	19.19	19.35	18.78	1.67M
August 04, 2026	19.09	19.03	19.03	19.24	18.92	1.31M
August 03, 2026	18.66	19.09	19.09	19.14	18.58	1.8M
July 31, 2026	18.39	18.66	18.66	18.84	18.28	1.85M
July 30, 2026	18.08	18.22	18.22	18.61	17.97	1.92M
July 29, 2026	17.89	18.24	18.24	18.35	17.71	1.94M
July 28, 2026	17.4	17.69	17.69	18.38	17.35	2.14M
July 27, 2026	17.36	17.61	17.61	17.63	16.61	2.42M
July 24, 2026	17.36	16.65	16.65	17.45	16.6	2.67M
July 23, 2026	17.48	17.47	17.47	17.67	17.27	1.82M
July 22, 2026	17.94	17.47	17.47	17.96	17.23	1.71M
July 21, 2026	18.03	17.93	17.93	18.25	17.15	2.81M
July 20, 2026	19.41	18.03	18.03	19.76	17.89	3.29M
July 17, 2026	20.37	19.53	19.53	20.67	19.4	2.05M
July 16, 2026	20.31	20.37	20.37	20.65	20.06	1.15M
July 15, 2026	20.5	20.37	20.37	20.69	20.25	1.22M
July 14, 2026	19.61	20.5	20.5	21.02	19.61	2.79M
July 13, 2026	20.97	19.83	19.83	20.97	19.77	1.9M
July 10, 2026	20.88	20.97	20.97	21.2	20.64	2.38M
July 09, 2026	20.81	20.86	20.86	21.17	20.35	2.26M
July 08, 2026	21.59	21.04	21.04	21.67	20.89	2.38M
July 07, 2026	22.34	21.65	21.65	22.5	21.65	2.41M
July 06, 2026	22.68	22.13	22.13	22.87	22.07	3.62M
July 03, 2026	21.94	22.9	22.9	23.64	21.69	7.29M
July 02, 2026	20.2	22.09	22.09	22.09	20	4.13M
July 01, 2026	19.67	20.08	20.08	20.43	19.4	2.51M
June 30, 2026	19.39	19.6	19.6	19.83	19.19	1.66M
June 29, 2026	19.64	19.35	19.35	19.84	18.8	2.1M
June 26, 2026	20.16	19.62	19.62	20.68	19.6	2.29M
June 25, 2026	20.72	20.22	20.22	20.88	19.9	3.23M
June 24, 2026	21.3	20.93	20.93	21.36	20.62	1.69M
June 23, 2026	21.16	21.35	21.35	21.73	21.02	1.96M
June 22, 2026	22.59	21.3	21.3	22.59	20.6	4.4M