Winstech Precision Holding Co., Ltd. (001319.SZ) SHZ

Currency In CNY

AD

001319.SZ Historical Return

If you invested ¥1000 in Winstech Precision Holding Co., Ltd. (001319.SZ) since IPO date, it would be worth ¥926.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥912.02, while ¥1000 invested 1 year ago would be worth ¥683.77. This corresponds to total returns of -7.39%, -8.8%, -31.62%, respectively, with annualized returns of -1.8%, -3.02%, -31.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001319.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.3918.6618.6618.8418.281.85M
July 30, 202618.0818.2218.2218.6117.971.92M
July 29, 202617.8918.2418.2418.3517.711.94M
July 28, 202617.417.6917.6918.3817.352.14M
July 27, 202617.3617.6117.6117.6316.612.42M
July 24, 202617.3616.6516.6517.4516.62.67M
July 23, 202617.4817.4717.4717.6717.271.82M
July 22, 202617.9417.4717.4717.9617.231.71M
July 21, 202618.0317.9317.9318.2517.152.81M
July 20, 202619.4118.0318.0319.7617.893.29M
July 17, 202620.3719.5319.5320.6719.42.05M
July 16, 202620.3120.3720.3720.6520.061.15M
July 15, 202620.520.3720.3720.6920.251.22M
July 14, 202619.6120.520.521.0219.612.79M
July 13, 202620.9719.8319.8320.9719.771.9M
July 10, 202620.8820.9720.9721.220.642.38M
July 09, 202620.8120.8620.8621.1720.352.26M
July 08, 202621.5921.0421.0421.6720.892.38M
July 07, 202622.3421.6521.6522.521.652.41M
July 06, 202622.6822.1322.1322.8722.073.62M
July 03, 202621.9422.922.923.6421.697.29M
July 02, 202620.222.0922.0922.09204.13M
July 01, 202619.6720.0820.0820.4319.42.51M
June 30, 202619.3919.619.619.8319.191.66M
June 29, 202619.6419.3519.3519.8418.82.1M
June 26, 202620.1619.6219.6220.6819.62.29M
June 25, 202620.7220.2220.2220.8819.93.23M
June 24, 202621.320.9320.9321.3620.621.69M
June 23, 202621.1621.3521.3521.7321.021.96M
June 22, 202622.5921.321.322.5920.64.4M
June 18, 202622.6122.6222.6222.7322.122.42M
June 17, 202623.5423.0223.0223.5722.952.31M
June 16, 202624.1423.6323.6324.1423.562.45M
June 15, 202624.4924.1824.1824.6824.012.55M
June 12, 202623.5524.4424.4424.7523.553.86M
June 11, 202623.223.3823.3823.6722.952M
June 10, 202623.8123.423.424.0923.032.48M
June 09, 202623.87242424.0323.382.19M
June 08, 202623.623.6923.6924.2623.343.1M
June 05, 202623.1924.0624.0624.5622.963.82M
June 04, 202623.3823.3823.382423.232.49M
June 03, 202623.2723.523.524.2222.913.92M
June 02, 202623.323.0423.0424.0122.82.78M
June 01, 202622.7923.2623.2623.4422.72.67M
May 29, 202624.6822.8522.8524.7322.555.49M
May 28, 202624.9224.6824.6825.2824.014.08M
May 27, 202625.424.9124.9125.9624.75.35M
May 26, 202626.3425.5925.5926.5425.35.8M
May 25, 202624.9626.5926.5926.6524.889.08M
May 22, 202624.2925.0425.0425.1524.085.08M
May 21, 202624.2324.1924.1924.9223.874.77M
May 20, 202624.1823.8723.8724.2523.482.14M
May 19, 202624.2324.2924.2924.6224.062.1M
May 18, 202624.2324.3724.3724.4123.82.61M
May 15, 202623.7724.2724.2724.7623.713.4M
May 14, 202624.2523.7723.7724.623.772.23M
May 13, 202624.2824.1224.1224.3824.011.7M
May 12, 202624.5624.1424.1424.724.12.18M
May 11, 20262524.5624.562524.423.45M
May 08, 202623.9925.0225.0225.0823.963.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved