Winstech Precision Holding Co., Ltd. (001319.SZ) SHZ

Currency In CNY

001319.SZ Historical Return

If you invested ¥1000 in Winstech Precision Holding Co., Ltd. (001319.SZ) since IPO date, it would be worth ¥984.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,034.95, while ¥1000 invested 1 year ago would be worth ¥701.31. This corresponds to total returns of -1.54%, 3.5%, -29.87%, respectively, with annualized returns of -0.36%, 1.15%, -29.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001319.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.19	19.84	19.84	21.31	19.07	5.28M
August 20, 2026	19.35	19.37	19.37	19.63	19.25	1.55M
August 19, 2026	20.05	19.34	19.34	20.1	19.03	1.61M
August 18, 2026	20.29	20.08	20.08	20.29	19.81	1.41M
August 17, 2026	19.52	20	20	20.15	19.38	1.64M
August 14, 2026	19.39	19.51	19.51	19.56	19.1	1.09M
August 13, 2026	19.99	19.44	19.44	20.05	19.4	1.33M
August 12, 2026	19.72	19.95	19.95	20.04	19.53	1.59M
August 11, 2026	19.62	19.53	19.53	19.71	19.29	998,600
August 10, 2026	19.3	19.62	19.62	19.64	19.14	1.26M
August 07, 2026	19.32	19.3	19.3	19.45	19.08	1.3M
August 06, 2026	19.21	19.34	19.34	19.49	19.03	1.69M
August 05, 2026	19.1	19.19	19.19	19.35	18.78	1.67M
August 04, 2026	19.09	19.03	19.03	19.24	18.92	1.31M
August 03, 2026	18.66	19.09	19.09	19.14	18.58	1.8M
July 31, 2026	18.39	18.66	18.66	18.84	18.28	1.85M
July 30, 2026	18.08	18.22	18.22	18.61	17.97	1.92M
July 29, 2026	17.89	18.24	18.24	18.35	17.71	1.94M
July 28, 2026	17.4	17.69	17.69	18.38	17.35	2.14M
July 27, 2026	17.36	17.61	17.61	17.63	16.61	2.42M
July 24, 2026	17.36	16.65	16.65	17.45	16.6	2.67M
July 23, 2026	17.48	17.47	17.47	17.67	17.27	1.82M
July 22, 2026	17.94	17.47	17.47	17.96	17.23	1.71M
July 21, 2026	18.03	17.93	17.93	18.25	17.15	2.81M
July 20, 2026	19.41	18.03	18.03	19.76	17.89	3.29M
July 17, 2026	20.37	19.53	19.53	20.67	19.4	2.05M
July 16, 2026	20.31	20.37	20.37	20.65	20.06	1.15M
July 15, 2026	20.5	20.37	20.37	20.69	20.25	1.22M
July 14, 2026	19.61	20.5	20.5	21.02	19.61	2.79M
July 13, 2026	20.97	19.83	19.83	20.97	19.77	1.9M
July 10, 2026	20.88	20.97	20.97	21.2	20.64	2.38M
July 09, 2026	20.81	20.86	20.86	21.17	20.35	2.26M
July 08, 2026	21.59	21.04	21.04	21.67	20.89	2.38M
July 07, 2026	22.34	21.65	21.65	22.5	21.65	2.41M
July 06, 2026	22.68	22.13	22.13	22.87	22.07	3.62M
July 03, 2026	21.94	22.9	22.9	23.64	21.69	7.29M
July 02, 2026	20.2	22.09	22.09	22.09	20	4.13M
July 01, 2026	19.67	20.08	20.08	20.43	19.4	2.51M
June 30, 2026	19.39	19.6	19.6	19.83	19.19	1.66M
June 29, 2026	19.64	19.35	19.35	19.84	18.8	2.1M
June 26, 2026	20.16	19.62	19.62	20.68	19.6	2.29M
June 25, 2026	20.72	20.22	20.22	20.88	19.9	3.23M
June 24, 2026	21.3	20.93	20.93	21.36	20.62	1.69M
June 23, 2026	21.16	21.35	21.35	21.73	21.02	1.96M
June 22, 2026	22.59	21.3	21.3	22.59	20.6	4.4M
June 18, 2026	22.61	22.62	22.62	22.73	22.12	2.42M
June 17, 2026	23.54	23.02	23.02	23.57	22.95	2.31M
June 16, 2026	24.14	23.63	23.63	24.14	23.56	2.45M
June 15, 2026	24.49	24.18	24.18	24.68	24.01	2.55M
June 12, 2026	23.55	24.44	24.44	24.75	23.55	3.86M
June 11, 2026	23.2	23.38	23.38	23.67	22.95	2M
June 10, 2026	23.81	23.4	23.4	24.09	23.03	2.48M
June 09, 2026	23.87	24	24	24.03	23.38	2.19M
June 08, 2026	23.6	23.69	23.69	24.26	23.34	3.1M
June 05, 2026	23.19	24.06	24.06	24.56	22.96	3.82M
June 04, 2026	23.38	23.38	23.38	24	23.23	2.49M
June 03, 2026	23.27	23.5	23.5	24.22	22.91	3.92M
June 02, 2026	23.3	23.04	23.04	24.01	22.8	2.78M
June 01, 2026	22.79	23.26	23.26	23.44	22.7	2.67M
May 29, 2026	24.68	22.85	22.85	24.73	22.55	5.49M