Winstech Precision Holding Co., Ltd. (001319.SZ) SHZ

27.44

+0.15(+0.55%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202527.3527.4427.4427.7726.933.9M
September 26, 202527.7427.2927.2928.3227.24.46M
September 25, 202527.9927.7627.7628.8527.554.23M
September 24, 202527.927.9627.9628.0627.383.6M
September 23, 202528.1928.0928.0928.5427.466.4M
September 22, 202527.9327.9827.9828.5527.783.85M
September 19, 202528.527.9227.9228.827.744.08M
September 18, 202529.328.7528.7529.7528.426.24M
September 17, 202529.1629.2729.2729.5529.094.45M
September 16, 202528.3629.1929.1929.2528.284.8M
September 15, 202528.3128.3428.3428.9528.213.17M
September 12, 202528.7428.3128.3128.9528.33.07M
September 11, 202528.3128.8228.8228.9127.854.93M
September 10, 202527.9128.4928.4929.4627.915.84M
September 09, 202528.427.927.928.427.832.31M
September 08, 202527.5728.4428.4428.5727.573.88M
September 05, 202526.7627.5627.5627.5726.523.04M
September 04, 202527.3226.7626.7627.7126.153.6M
September 03, 202527.9827.3727.3729.0127.33.91M
September 02, 202527.7428.0128.0128.4526.565.99M
September 01, 202528.2827.7327.7328.5727.653.79M
August 29, 202528.5628.2828.2828.7728.073.48M
August 28, 202528.3228.5628.5628.8427.445.35M
August 27, 202529.3328.5228.5229.8728.497.48M
August 26, 202528.9729.1129.1129.2728.675.67M
August 25, 202528.4928.6528.6528.9828.244.22M
August 22, 202528.728.2928.2928.7928.184.07M
August 21, 202529.0628.5828.5829.1828.363.46M
August 20, 202528.6229.0529.0529.0528.383.83M
August 19, 202528.4228.6128.6128.9427.834.69M
August 18, 202528.128.4128.4129.05285.26M
August 15, 202527.1527.827.827.827.113.64M
August 14, 202527.8227.2127.2127.9326.933.65M
August 13, 202527.6727.7927.7927.9327.432.87M
August 12, 202527.8327.6627.6627.9527.332.45M
August 11, 202527.6827.8427.8427.9427.612.44M
August 08, 202527.7527.6527.6527.8327.482.63M
August 07, 202528.1527.8427.8428.1527.82.71M
August 06, 202527.928.1328.1328.2527.744.72M
August 05, 202527.3527.9727.9727.9927.295.3M
August 04, 202526.4827.2927.2927.2926.363.3M
August 01, 202526.7326.7226.722726.591.97M
July 31, 20252726.6726.6727.2626.62.87M
July 30, 202526.9727.1127.1127.726.833.56M
July 29, 202527.1726.9826.9827.1726.762.47M
July 28, 202527.2627.2427.2427.4527.162.53M
July 25, 202527.2327.2527.2527.3627.012.33M
July 24, 202526.9627.2427.2427.2626.712.99M
July 23, 202526.9226.726.726.9726.682.63M
July 22, 202527.1327.0827.0827.2526.882.86M
July 21, 202527.1827.227.227.4273.32M
July 18, 202527.3727.1627.1627.3727.022.95M
July 17, 202527.4227.3627.3627.4927.14.64M
July 16, 202526.5527.427.427.426.356.14M
July 15, 202526.4626.5426.5426.6726.132.59M
July 14, 202526.226.4526.4526.65262.57M
July 11, 202525.9926.1226.1226.2925.832.09M
July 10, 202526.2225.9925.9926.2525.811.86M
July 09, 202526.1226.2526.2526.426.033.36M
July 08, 202525.81262626.0825.651.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved